Contrafect (NQ: CFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.190	3.300	3.000	3.050	63,303	-0.01(-0.33%)
May 27, 2016	2.550	3.060	3.060	3.060	94,100	+0.43(+16.35%)
May 26, 2016	2.450	2.730	2.400	2.630	14,285	+0.19(+7.79%)
May 25, 2016	2.665	2.665	2.410	2.440	2,725	+0.00(+0.00%)
May 24, 2016	2.310	2.450	2.260	2.440	16,909	-0.02(-0.81%)
May 23, 2016	2.450	2.690	2.410	2.460	49,968	+0.01(+0.41%)
May 20, 2016	2.190	2.465	2.140	2.450	29,705	+0.26(+11.87%)
May 19, 2016	2.460	2.460	2.189	2.190	33,676	-0.25(-10.25%)
May 18, 2016	2.350	2.630	2.350	2.440	42,591	+0.05(+2.09%)
May 17, 2016	2.570	2.630	2.360	2.390	55,425	-0.12(-4.78%)
May 16, 2016	2.200	2.810	2.130	2.510	75,601	+0.31(+14.09%)
May 13, 2016	2.260	2.500	2.097	2.200	132,501	-0.17(-7.17%)
May 12, 2016	2.710	2.710	2.340	2.370	172,959	-0.34(-12.55%)
May 11, 2016	2.940	3.026	2.650	2.710	51,487	-0.37(-12.01%)
May 10, 2016	3.210	3.210	2.510	3.080	131,748	-0.18(-5.52%)
May 09, 2016	3.130	3.400	3.130	3.260	23,180	+0.04(+1.24%)
May 06, 2016	3.470	3.520	3.100	3.220	83,948	-0.34(-9.55%)
May 05, 2016	3.630	3.714	3.459	3.560	26,371	-0.20(-5.32%)
May 04, 2016	3.500	3.760	3.400	3.760	117,665	+0.25(+7.12%)
May 03, 2016	3.460	3.690	3.460	3.510	35,700	+0.05(+1.45%)
May 02, 2016	3.620	3.660	3.390	3.460	24,781	-0.07(-1.98%)
Apr 29, 2016	3.680	3.727	3.520	3.530	5,439	-0.06(-1.67%)
Apr 28, 2016	3.770	3.800	3.570	3.590	12,926	-0.15(-4.01%)
Apr 27, 2016	3.710	3.940	3.680	3.740	5,615	+0.01(+0.27%)
Apr 26, 2016	4.050	4.120	3.720	3.730	34,351	-0.13(-3.37%)
Apr 25, 2016	3.930	3.930	3.850	3.860	11,620	-0.12(-3.02%)
Apr 22, 2016	3.970	4.000	3.900	3.980	7,316	+0.04(+1.02%)
Apr 21, 2016	3.850	3.950	3.843	3.940	4,766	+0.09(+2.31%)
Apr 20, 2016	3.897	3.940	3.850	3.851	7,001	-0.02(-0.49%)
Apr 19, 2016	3.960	3.960	3.685	3.870	16,623	-0.14(-3.49%)
Apr 18, 2016	3.720	4.070	3.720	4.010	35,567	+0.24(+6.37%)
Apr 15, 2016	3.780	3.780	3.670	3.770	12,511	+0.07(+1.89%)
Apr 14, 2016	3.590	3.715	3.590	3.700	17,239	+0.06(+1.65%)
Apr 13, 2016	3.700	3.720	3.560	3.640	17,373	-0.05(-1.27%)
Apr 12, 2016	3.620	3.700	3.600	3.687	2,608	+0.05(+1.28%)
Apr 11, 2016	3.650	3.690	3.530	3.640	12,668	-0.03(-0.82%)
Apr 08, 2016	3.470	3.740	3.440	3.670	16,929	-0.05(-1.34%)
Apr 07, 2016	3.830	3.830	3.660	3.720	26,688	-0.09(-2.36%)
Apr 06, 2016	3.694	3.840	3.640	3.810	50,780	+0.12(+3.25%)
Apr 05, 2016	3.536	3.690	3.520	3.690	14,817	+0.16(+4.53%)
Apr 04, 2016	3.470	3.655	3.470	3.530	36,046	+0.07(+2.02%)
Apr 01, 2016	3.540	3.540	3.347	3.460	19,289	+0.06(+1.76%)
Mar 31, 2016	3.180	3.470	3.150	3.400	45,119	+0.18(+5.59%)
Mar 30, 2016	3.390	3.580	3.120	3.220	66,678	-0.11(-3.45%)
Mar 29, 2016	3.450	3.650	3.310	3.335	162,763	-0.09(-2.49%)
Mar 28, 2016	3.150	3.490	3.060	3.420	500,974	-0.13(-3.66%)
Mar 24, 2016	3.570	3.550	3.550	3.550	8,800	-0.02(-0.56%)
Mar 23, 2016	3.740	3.764	3.500	3.570	31,780	-0.02(-0.56%)
Mar 22, 2016	3.500	3.850	3.500	3.590	44,307	-0.04(-1.10%)
Mar 21, 2016	3.590	3.700	3.590	3.630	7,678	+0.06(+1.68%)
Mar 18, 2016	3.290	3.800	3.290	3.570	32,295	+0.07(+2.00%)
Mar 17, 2016	3.410	3.500	3.250	3.500	48,691	+0.08(+2.34%)
Mar 16, 2016	3.670	3.670	3.260	3.420	51,640	-0.23(-6.30%)
Mar 15, 2016	3.683	3.837	3.560	3.650	37,196	+0.04(+1.11%)
Mar 14, 2016	3.540	3.720	3.538	3.610	45,357	+0.10(+2.85%)
Mar 11, 2016	3.400	3.612	3.400	3.510	33,420	+0.00(+0.00%)
Mar 10, 2016	3.328	3.600	3.300	3.510	58,344	-0.03(-0.85%)
Mar 09, 2016	3.300	3.540	3.290	3.540	27,397	+0.22(+6.63%)
Mar 08, 2016	3.390	3.467	3.314	3.320	6,653	-0.03(-0.90%)
Mar 07, 2016	3.100	3.360	3.066	3.350	10,042	+0.10(+3.08%)
Mar 04, 2016	3.240	3.400	3.240	3.250	22,423	+0.03(+0.84%)
Mar 03, 2016	3.200	3.250	3.140	3.223	27,876	+0.05(+1.67%)
Mar 02, 2016	3.143	3.250	3.130	3.170	37,451	-0.02(-0.63%)
Mar 01, 2016	3.230	3.360	3.160	3.190	16,198	-0.21(-6.18%)
Feb 29, 2016	3.440	3.450	3.353	3.400	16,223	+0.10(+3.03%)
Feb 26, 2016	3.436	3.436	3.250	3.300	4,326	+0.08(+2.48%)
Feb 25, 2016	3.350	3.350	3.070	3.220	8,998	-0.16(-4.73%)
Feb 24, 2016	3.260	3.404	3.226	3.380	13,863	+0.21(+6.62%)
Feb 23, 2016	3.260	3.270	3.170	3.170	18,084	-0.15(-4.52%)
Feb 22, 2016	3.350	3.520	3.220	3.320	45,056	-0.06(-1.78%)
Feb 19, 2016	3.370	3.459	3.250	3.380	8,671	+0.04(+1.29%)
Feb 18, 2016	3.500	3.515	3.160	3.337	10,422	-0.13(-3.83%)
Feb 17, 2016	3.130	3.570	3.130	3.470	13,338	+0.29(+9.12%)
Feb 16, 2016	3.240	3.400	3.120	3.180	23,045	+0.00(+0.00%)
Feb 12, 2016	3.170	3.180	3.180	3.180	3,500	+0.03(+0.95%)
Feb 11, 2016	3.210	3.390	3.050	3.150	26,768	-0.06(-1.87%)
Feb 10, 2016	3.160	3.270	3.150	3.210	9,604	+0.08(+2.56%)
Feb 09, 2016	3.110	3.201	3.010	3.130	22,242	-0.16(-4.86%)
Feb 08, 2016	3.350	3.350	3.230	3.290	11,903	-0.11(-3.24%)
Feb 05, 2016	3.310	3.400	3.150	3.400	44,800	+0.24(+7.49%)
Feb 04, 2016	3.050	3.180	3.000	3.163	11,099	+0.08(+2.69%)
Feb 03, 2016	3.209	3.230	3.000	3.080	38,908	+0.01(+0.33%)
Feb 02, 2016	3.150	3.190	3.030	3.070	18,161	-0.06(-1.92%)
Feb 01, 2016	3.280	3.335	3.050	3.130	19,183	-0.14(-4.28%)
Jan 29, 2016	3.130	3.320	3.081	3.270	48,396	+0.09(+2.68%)
Jan 28, 2016	3.240	3.270	3.100	3.185	32,901	+0.00(+0.15%)
Jan 27, 2016	3.310	3.380	3.170	3.180	34,937	-0.20(-5.92%)
Jan 26, 2016	3.500	3.569	3.360	3.380	72,935	-0.12(-3.43%)
Jan 25, 2016	3.640	3.890	3.490	3.500	18,221	-0.15(-4.11%)
Jan 22, 2016	3.680	3.900	3.460	3.650	76,532	-0.02(-0.52%)
Jan 21, 2016	4.250	4.250	3.300	3.669	101,949	-0.61(-14.28%)
Jan 20, 2016	4.080	4.340	3.860	4.280	155,190	+0.18(+4.39%)
Jan 19, 2016	4.310	4.310	3.990	4.100	177,790	-0.15(-3.53%)
Jan 15, 2016	4.040	4.250	4.250	4.250	52,900	-0.15(-3.41%)
Jan 14, 2016	4.250	4.410	4.210	4.400	41,426	+0.02(+0.46%)
Jan 13, 2016	4.390	4.440	4.270	4.380	57,816	-0.01(-0.23%)
Jan 12, 2016	4.380	4.520	4.295	4.390	89,148	+0.03(+0.69%)
Jan 11, 2016	4.300	4.380	4.160	4.360	173,072	+0.16(+3.81%)
Jan 08, 2016	4.200	4.330	4.102	4.200	105,381	-0.02(-0.47%)
Jan 07, 2016	4.000	4.320	4.000	4.220	146,971	+0.00(+0.00%)
Jan 06, 2016	4.350	4.410	4.160	4.220	43,604	-0.23(-5.06%)
Jan 05, 2016	4.210	4.500	4.210	4.445	11,595	+0.02(+0.40%)
Jan 04, 2016	4.620	4.620	4.420	4.428	24,220	-0.32(-6.79%)
Dec 31, 2015	4.610	4.750	4.750	4.750	43,700	+0.09(+1.93%)
Dec 30, 2015	4.750	4.810	4.600	4.660	34,282	-0.12(-2.51%)
Dec 29, 2015	4.914	5.000	4.740	4.780	31,925	-0.02(-0.42%)
Dec 28, 2015	4.740	4.850	4.740	4.800	14,435	-0.02(-0.41%)
Dec 24, 2015	4.820	4.820	4.820	4.820	20,200	+0.02(+0.42%)
Dec 23, 2015	5.130	5.180	4.770	4.800	29,583	-0.26(-5.14%)
Dec 22, 2015	5.200	5.350	4.900	5.060	162,750	-0.10(-1.94%)
Dec 21, 2015	4.920	5.270	4.900	5.160	114,950	+0.24(+4.88%)
Dec 18, 2015	5.050	5.170	4.810	4.920	110,005	-0.18(-3.53%)
Dec 17, 2015	5.000	5.100	4.560	5.100	151,467	+0.21(+4.29%)
Dec 16, 2015	4.150	5.070	3.946	4.890	298,018	+1.00(+25.71%)
Dec 15, 2015	3.210	4.070	3.210	3.890	229,962	+0.82(+26.71%)
Dec 14, 2015	3.160	3.200	3.000	3.070	62,537	-0.12(-3.76%)
Dec 11, 2015	3.290	3.410	3.170	3.190	15,698	-0.16(-4.78%)
Dec 10, 2015	3.520	3.520	3.340	3.350	23,776	-0.15(-4.15%)
Dec 09, 2015	3.458	3.570	3.458	3.495	18,546	-0.04(-1.13%)
Dec 08, 2015	3.480	3.630	3.450	3.535	26,609	-0.05(-1.53%)
Dec 07, 2015	3.700	3.700	3.450	3.590	43,657	-0.17(-4.52%)
Dec 04, 2015	3.774	3.830	3.696	3.760	16,451	+0.03(+0.80%)
Dec 03, 2015	3.869	3.869	3.710	3.730	20,957	+0.01(+0.27%)
Dec 02, 2015	3.900	3.900	3.710	3.720	16,665	-0.19(-4.86%)
Dec 01, 2015	4.210	4.210	3.820	3.910	49,730	-0.24(-5.78%)
Nov 30, 2015	4.240	4.410	4.150	4.150	26,276	-0.08(-1.89%)
Nov 27, 2015	4.110	4.247	4.110	4.230	4,433	+0.06(+1.44%)
Nov 25, 2015	4.000	4.170	4.170	4.170	18,800	+0.22(+5.55%)
Nov 24, 2015	3.920	4.020	3.920	3.951	8,913	-0.01(-0.23%)
Nov 23, 2015	3.790	3.980	3.720	3.960	27,946	+0.20(+5.32%)
Nov 20, 2015	3.910	3.910	3.690	3.760	21,778	-0.05(-1.31%)
Nov 19, 2015	3.920	3.960	3.730	3.810	26,982	-0.13(-3.30%)
Nov 18, 2015	3.740	3.980	3.400	3.940	104,366	+0.24(+6.49%)
Nov 17, 2015	3.940	3.940	3.686	3.700	107,654	-0.28(-7.04%)
Nov 16, 2015	4.200	4.200	3.900	3.980	130,276	-0.24(-5.80%)
Nov 13, 2015	4.100	4.360	3.890	4.225	97,154	+0.09(+2.30%)
Nov 12, 2015	4.200	4.210	4.070	4.130	43,715	-0.06(-1.43%)
Nov 11, 2015	4.090	4.290	4.050	4.190	89,856	+0.14(+3.46%)
Nov 10, 2015	4.000	4.100	3.960	4.050	78,677	+0.06(+1.50%)
Nov 09, 2015	4.050	4.054	3.860	3.990	73,257	-0.05(-1.24%)
Nov 06, 2015	4.080	4.100	3.810	4.040	168,717	+0.01(+0.25%)
Nov 05, 2015	4.050	4.100	3.880	4.030	125,420	-0.04(-0.98%)
Nov 04, 2015	4.410	4.440	3.861	4.070	143,553	-0.32(-7.29%)
Nov 03, 2015	4.070	4.410	4.070	4.390	164,548	+0.31(+7.60%)
Nov 02, 2015	4.070	4.150	4.000	4.080	179,745	+0.02(+0.49%)
Oct 30, 2015	4.100	4.180	4.020	4.060	115,811	-0.09(-2.17%)
Oct 29, 2015	4.140	4.230	3.990	4.150	97,104	+0.06(+1.47%)
Oct 28, 2015	4.150	4.190	4.050	4.090	164,832	-0.02(-0.49%)
Oct 27, 2015	4.160	4.190	4.100	4.110	181,121	-0.05(-1.20%)
Oct 26, 2015	4.130	4.190	4.120	4.160	128,231	+0.06(+1.46%)
Oct 23, 2015	4.100	4.160	4.010	4.100	110,109	+0.02(+0.49%)
Oct 22, 2015	4.170	4.220	4.050	4.080	182,919	-0.09(-2.16%)
Oct 21, 2015	4.380	4.390	4.100	4.170	168,735	-0.19(-4.36%)
Oct 20, 2015	4.470	4.560	4.330	4.360	176,465	-0.14(-3.11%)
Oct 19, 2015	4.480	4.630	4.430	4.500	54,904	-0.02(-0.44%)
Oct 16, 2015	4.460	4.530	4.440	4.520	28,004	+0.02(+0.44%)
Oct 15, 2015	4.510	4.650	4.460	4.500	111,413	+0.04(+0.90%)
Oct 14, 2015	4.500	4.600	4.370	4.460	61,840	-0.04(-0.89%)
Oct 13, 2015	4.370	4.610	4.370	4.500	88,701	+0.04(+0.90%)
Oct 12, 2015	4.380	4.510	4.310	4.460	47,882	+0.11(+2.53%)
Oct 09, 2015	4.220	4.390	4.220	4.350	41,136	+0.11(+2.59%)
Oct 08, 2015	4.180	4.270	4.130	4.240	26,960	+0.08(+1.92%)
Oct 07, 2015	4.200	4.200	4.090	4.160	26,656	-0.08(-1.89%)
Oct 06, 2015	4.100	4.300	4.060	4.240	48,484	+0.14(+3.41%)
Oct 05, 2015	4.140	4.220	3.943	4.100	37,436	+0.03(+0.74%)
Oct 02, 2015	3.990	4.110	3.870	4.070	125,470	+0.07(+1.75%)
Oct 01, 2015	4.440	4.450	3.950	4.000	156,469	-0.45(-10.11%)
Sep 30, 2015	4.250	4.470	4.000	4.450	59,265	+0.17(+3.97%)
Sep 29, 2015	4.200	4.490	4.100	4.280	61,632	+0.10(+2.39%)
Sep 28, 2015	4.150	4.280	3.900	4.180	78,624	+0.00(+0.00%)
Sep 25, 2015	4.580	4.580	4.130	4.180	70,080	-0.39(-8.53%)
Sep 24, 2015	4.550	4.600	4.420	4.570	57,460	+0.01(+0.22%)
Sep 23, 2015	4.720	4.740	4.560	4.560	20,137	-0.20(-4.20%)
Sep 22, 2015	4.800	4.819	4.651	4.760	23,230	-0.05(-1.04%)
Sep 21, 2015	5.000	5.010	4.680	4.810	77,523	-0.13(-2.63%)
Sep 18, 2015	4.900	5.190	4.820	4.940	122,099	+0.10(+2.07%)
Sep 17, 2015	4.820	4.970	4.800	4.840	38,686	+0.02(+0.41%)
Sep 16, 2015	4.810	4.930	4.800	4.820	15,043	-0.09(-1.83%)
Sep 15, 2015	4.880	4.950	4.840	4.910	22,107	+0.09(+1.87%)
Sep 14, 2015	4.900	4.900	4.760	4.820	44,668	-0.08(-1.63%)
Sep 11, 2015	4.960	5.150	4.750	4.900	41,578	-0.18(-3.54%)
Sep 10, 2015	4.870	5.100	4.860	5.080	12,627	+0.12(+2.42%)
Sep 09, 2015	5.030	5.120	4.900	4.960	39,234	-0.05(-1.00%)
Sep 08, 2015	4.880	5.020	4.820	5.010	31,049	-0.04(-0.79%)
Sep 04, 2015	4.850	5.050	5.050	5.050	10,300	+0.17(+3.48%)
Sep 03, 2015	4.894	4.940	4.790	4.880	16,097	+0.07(+1.46%)
Sep 02, 2015	4.950	4.950	4.610	4.810	27,779	-0.11(-2.20%)
Sep 01, 2015	4.900	5.010	4.830	4.918	24,010	+0.01(+0.16%)
Aug 31, 2015	5.120	5.120	4.910	4.910	24,903	-0.24(-4.66%)
Aug 28, 2015	5.100	5.200	5.050	5.150	12,667	+0.13(+2.59%)
Aug 27, 2015	4.940	5.140	4.940	5.020	27,085	-0.04(-0.79%)
Aug 26, 2015	5.100	5.100	4.450	5.060	43,007	+0.01(+0.20%)
Aug 25, 2015	5.160	5.160	4.860	5.050	27,461	+0.02(+0.40%)
Aug 24, 2015	5.070	5.083	4.440	5.030	65,759	-0.05(-0.98%)
Aug 21, 2015	4.980	5.180	4.870	5.080	40,354	+0.12(+2.42%)
Aug 20, 2015	5.400	5.400	4.840	4.960	52,279	-0.22(-4.25%)
Aug 19, 2015	5.510	5.740	5.050	5.180	93,343	-0.22(-4.07%)
Aug 18, 2015	5.450	5.800	5.190	5.400	159,994	+0.01(+0.17%)
Aug 17, 2015	4.630	5.420	4.600	5.391	187,491	+0.83(+18.21%)
Aug 14, 2015	4.650	4.762	4.480	4.560	50,009	-0.06(-1.30%)
Aug 13, 2015	4.843	4.880	4.620	4.620	34,121	-0.20(-4.15%)
Aug 12, 2015	4.900	4.910	4.720	4.820	41,264	-0.08(-1.63%)
Aug 11, 2015	4.800	4.920	4.800	4.900	40,173	+0.23(+4.93%)
Aug 10, 2015	4.610	4.750	4.610	4.670	25,323	+0.11(+2.41%)
Aug 07, 2015	4.471	4.690	4.471	4.560	11,045	+0.02(+0.44%)
Aug 06, 2015	4.530	4.810	4.525	4.540	30,933	-0.16(-3.36%)
Aug 05, 2015	4.660	4.720	4.550	4.698	21,250	+0.11(+2.35%)
Aug 04, 2015	4.750	4.750	4.260	4.590	47,884	-0.13(-2.86%)
Aug 03, 2015	4.820	4.860	4.449	4.725	82,088	-0.19(-3.77%)
Jul 31, 2015	4.900	5.000	4.845	4.910	13,745	-0.03(-0.61%)
Jul 30, 2015	5.050	5.140	4.900	4.940	21,897	-0.17(-3.24%)
Jul 29, 2015	5.000	5.130	5.000	5.105	11,963	+0.07(+1.45%)
Jul 28, 2015	4.900	5.063	4.900	5.032	10,455	+0.13(+2.69%)
Jul 27, 2015	4.850	4.990	4.800	4.900	16,964	-0.02(-0.41%)
Jul 24, 2015	5.150	5.200	4.810	4.920	41,191	-0.33(-6.29%)
Jul 23, 2015	5.160	5.310	5.140	5.250	9,606	+0.03(+0.57%)
Jul 22, 2015	5.020	5.246	5.000	5.220	15,156	+0.19(+3.78%)
Jul 21, 2015	5.030	5.190	4.900	5.030	31,667	+0.04(+0.80%)
Jul 20, 2015	5.200	5.200	4.910	4.990	44,173	-0.24(-4.59%)
Jul 17, 2015	5.340	5.430	5.020	5.230	75,965	+0.10(+1.95%)
Jul 16, 2015	5.130	5.277	5.070	5.130	38,473	+0.10(+1.99%)
Jul 15, 2015	5.400	5.650	5.020	5.030	81,060	-0.31(-5.81%)
Jul 14, 2015	5.341	5.350	5.150	5.340	72,757	+0.12(+2.30%)
Jul 13, 2015	5.160	5.710	5.000	5.220	35,309	+0.08(+1.56%)
Jul 10, 2015	5.280	5.440	5.110	5.140	36,716	-0.02(-0.39%)
Jul 09, 2015	5.033	5.160	5.000	5.160	19,445	+0.13(+2.58%)
Jul 08, 2015	5.285	5.285	4.950	5.030	42,321	-0.27(-5.09%)
Jul 07, 2015	5.230	5.370	5.130	5.300	21,540	-0.06(-1.12%)
Jul 06, 2015	5.540	5.650	5.150	5.360	55,579	-0.11(-2.01%)
Jul 02, 2015	5.230	5.470	5.470	5.470	37,900	+0.31(+6.01%)
Jul 01, 2015	5.290	5.582	5.080	5.160	54,299	-0.09(-1.71%)
Jun 30, 2015	5.500	5.660	5.210	5.250	70,131	-0.22(-4.02%)
Jun 29, 2015	5.700	5.700	5.180	5.470	86,179	-0.18(-3.19%)
Jun 26, 2015	5.250	5.860	5.020	5.650	163,055	+0.35(+6.60%)
Jun 25, 2015	5.150	5.310	4.960	5.300	34,335	+0.10(+1.92%)
Jun 24, 2015	5.240	5.280	5.010	5.200	55,476	+0.18(+3.59%)
Jun 23, 2015	5.250	5.500	4.900	5.020	130,875	-0.13(-2.52%)
Jun 22, 2015	4.660	5.150	4.480	5.150	97,383	+0.33(+6.85%)
Jun 19, 2015	4.700	4.930	4.400	4.820	96,488	+0.07(+1.47%)
Jun 18, 2015	4.690	4.850	4.544	4.750	26,962	+0.18(+3.94%)
Jun 17, 2015	5.040	5.040	4.550	4.570	37,454	-0.26(-5.38%)
Jun 16, 2015	5.000	5.150	4.700	4.830	101,224	-0.06(-1.23%)
Jun 15, 2015	4.850	5.149	4.500	4.890	84,278	+0.02(+0.41%)
Jun 12, 2015	4.250	4.990	4.200	4.870	100,740	+0.76(+18.49%)
Jun 11, 2015	4.120	4.160	4.090	4.110	11,830	-0.05(-1.20%)
Jun 10, 2015	4.050	4.200	4.000	4.160	18,560	+0.11(+2.72%)
Jun 09, 2015	4.210	4.210	3.920	4.050	51,526	-0.09(-2.17%)
Jun 08, 2015	4.250	4.290	4.117	4.140	54,662	-0.10(-2.36%)
Jun 05, 2015	4.430	4.430	4.060	4.240	207,445	-0.19(-4.29%)
Jun 04, 2015	4.500	4.500	4.350	4.430	17,297	-0.07(-1.56%)
Jun 03, 2015	4.720	4.750	4.310	4.500	45,256	-0.14(-3.02%)
Jun 02, 2015	4.710	4.870	4.500	4.640	41,203	-0.11(-2.32%)