Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.06	46.06	45.59	45.84	713,995	-0.03(-0.06%)
May 27, 2021	45.86	45.97	45.71	45.87	922,251	+0.26(+0.58%)
May 26, 2021	45.55	45.61	45.42	45.61	900,147	+0.19(+0.41%)
May 25, 2021	45.78	45.89	45.35	45.42	922,710	-0.19(-0.41%)
May 24, 2021	45.50	45.74	45.45	45.61	894,873	+0.38(+0.85%)
May 21, 2021	45.33	45.59	45.06	45.22	879,691	+0.10(+0.23%)
May 20, 2021	44.88	45.29	44.77	45.12	919,675	+0.31(+0.69%)
May 19, 2021	44.27	44.85	44.03	44.81	935,392	-0.15(-0.33%)
May 18, 2021	45.55	45.55	44.95	44.96	734,378	-0.49(-1.07%)
May 17, 2021	45.45	45.46	45.07	45.45	680,558	-0.09(-0.21%)
May 14, 2021	45.27	45.62	45.09	45.54	786,567	+0.69(+1.53%)
May 13, 2021	44.21	45.10	44.17	44.86	942,625	+0.85(+1.92%)
May 12, 2021	45.18	45.23	43.96	44.01	953,473	-1.29(-2.84%)
May 11, 2021	45.38	45.68	44.82	45.30	1,449,944	-0.73(-1.59%)
May 10, 2021	46.49	46.70	46.00	46.03	1,681,737	-0.33(-0.71%)
May 07, 2021	45.91	46.40	45.70	46.36	991,274	+0.46(+1.00%)
May 06, 2021	45.45	45.95	45.16	45.90	2,017,981	+0.50(+1.10%)
May 05, 2021	45.40	45.55	45.07	45.40	1,286,214	+0.31(+0.69%)
May 04, 2021	44.87	45.11	44.54	45.09	1,442,728	+0.00(+0.00%)
May 03, 2021	45.19	45.28	44.95	45.09	682,552	+0.30(+0.67%)
Apr 30, 2021	45.14	45.14	44.70	44.79	799,025	-0.67(-1.47%)
Apr 29, 2021	45.43	45.48	45.04	45.46	897,352	+0.44(+0.98%)
Apr 28, 2021	45.21	45.21	44.96	45.02	1,093,365	-0.23(-0.50%)
Apr 27, 2021	45.11	45.26	45.04	45.24	1,059,654	+0.21(+0.46%)
Apr 26, 2021	44.87	45.18	44.85	45.04	762,390	+0.30(+0.67%)
Apr 23, 2021	44.23	44.87	44.14	44.73	1,088,050	+0.60(+1.36%)
Apr 22, 2021	44.47	44.62	43.97	44.13	1,151,010	-0.41(-0.93%)
Apr 21, 2021	43.96	44.57	43.81	44.55	2,124,432	+0.58(+1.32%)
Apr 20, 2021	44.53	44.53	43.77	43.96	1,200,305	-0.69(-1.54%)
Apr 19, 2021	44.85	44.88	44.46	44.65	822,454	-0.20(-0.44%)
Apr 16, 2021	44.86	44.95	44.71	44.85	1,238,846	+0.22(+0.48%)
Apr 15, 2021	44.60	44.66	44.39	44.63	1,061,368	+0.34(+0.76%)
Apr 14, 2021	44.18	44.57	44.15	44.29	1,086,840	+0.04(+0.08%)
Apr 13, 2021	44.34	44.34	44.02	44.26	1,394,920	-0.08(-0.17%)
Apr 12, 2021	44.30	44.36	44.18	44.33	1,027,963	+0.01(+0.02%)
Apr 09, 2021	44.03	44.33	43.98	44.32	1,098,699	+0.31(+0.70%)
Apr 08, 2021	43.96	44.01	43.69	44.01	682,100	+0.20(+0.45%)
Apr 07, 2021	43.87	43.89	43.55	43.81	1,475,052	+0.05(+0.11%)
Apr 06, 2021	43.82	43.96	43.70	43.77	1,694,078	-0.10(-0.24%)
Apr 05, 2021	43.81	43.95	43.56	43.87	1,205,509	+0.49(+1.13%)
Apr 01, 2021	42.98	43.38	42.92	43.38	1,171,009	+0.67(+1.56%)
Mar 31, 2021	42.90	42.99	42.70	42.72	907,597	-0.07(-0.15%)
Mar 30, 2021	42.59	42.90	42.49	42.78	1,255,021	+0.19(+0.44%)
Mar 29, 2021	42.76	42.94	42.43	42.59	746,619	-0.47(-1.09%)
Mar 26, 2021	42.32	43.09	42.26	43.06	621,499	+1.01(+2.41%)
Mar 25, 2021	41.33	42.13	41.10	42.05	924,067	+0.61(+1.47%)
Mar 24, 2021	41.91	42.20	41.44	41.44	947,919	-0.13(-0.32%)
Mar 23, 2021	42.18	42.25	41.42	41.57	992,589	-0.69(-1.64%)
Mar 22, 2021	42.11	42.42	42.01	42.27	845,372	+0.12(+0.29%)
Mar 19, 2021	42.31	42.41	41.81	42.14	926,072	-0.28(-0.66%)
Mar 18, 2021	42.55	43.08	42.29	42.43	790,596	-0.12(-0.29%)
Mar 17, 2021	42.26	42.55	42.13	42.55	686,033	+0.21(+0.49%)
Mar 16, 2021	42.69	42.69	42.22	42.34	774,009	-0.29(-0.68%)
Mar 15, 2021	42.66	42.67	42.09	42.63	1,082,523	+0.18(+0.42%)
Mar 12, 2021	42.32	42.50	42.23	42.45	1,378,270	+0.31(+0.73%)
Mar 11, 2021	42.08	42.39	41.92	42.14	891,515	+0.28(+0.67%)
Mar 10, 2021	41.68	42.05	41.55	41.86	1,446,410	+0.38(+0.93%)
Mar 09, 2021	41.51	41.87	41.14	41.48	1,733,173	+0.22(+0.52%)
Mar 08, 2021	41.13	41.84	41.13	41.26	1,646,584	+0.31(+0.75%)
Mar 05, 2021	40.53	41.08	39.55	40.95	674,613	+0.98(+2.46%)
Mar 04, 2021	40.79	40.95	39.42	39.97	842,185	-0.82(-2.02%)
Mar 03, 2021	40.91	41.33	40.79	40.80	957,253	-0.04(-0.09%)
Mar 02, 2021	41.15	41.15	40.76	40.83	793,874	-0.30(-0.73%)
Mar 01, 2021	40.62	41.32	40.62	41.13	702,855	+1.19(+2.98%)
Feb 26, 2021	40.46	40.52	39.65	39.94	1,147,099	-0.32(-0.79%)
Feb 25, 2021	41.29	41.36	40.15	40.26	553,060	-1.07(-2.58%)
Feb 24, 2021	40.47	41.40	40.47	41.33	1,112,579	+0.84(+2.08%)
Feb 23, 2021	40.20	40.60	39.74	40.49	1,562,013	+0.21(+0.51%)
Feb 22, 2021	39.92	40.52	39.92	40.28	764,743	+0.16(+0.40%)
Feb 19, 2021	39.95	40.21	39.95	40.12	749,036	+0.45(+1.14%)
Feb 18, 2021	39.57	39.77	39.35	39.67	1,004,830	-0.23(-0.57%)
Feb 17, 2021	39.62	39.93	39.58	39.90	521,697	-0.01(-0.02%)
Feb 16, 2021	39.88	40.01	39.78	39.91	636,655	+0.31(+0.78%)
Feb 12, 2021	39.33	39.67	39.33	39.60	486,687	+0.11(+0.28%)
Feb 11, 2021	39.40	39.60	39.14	39.48	403,115	+0.33(+0.84%)
Feb 10, 2021	39.31	39.33	38.85	39.16	528,250	+0.02(+0.06%)
Feb 09, 2021	39.06	39.25	38.92	39.13	475,426	+0.07(+0.17%)
Feb 08, 2021	38.70	39.11	38.68	39.07	560,451	+0.60(+1.57%)
Feb 05, 2021	38.76	38.80	38.43	38.46	451,130	+0.01(+0.02%)
Feb 04, 2021	37.98	38.48	37.94	38.45	373,236	+0.52(+1.38%)
Feb 03, 2021	37.83	38.01	37.72	37.93	795,220	+0.21(+0.55%)
Feb 02, 2021	37.60	37.94	37.55	37.72	458,473	+0.54(+1.46%)
Feb 01, 2021	37.01	37.29	36.73	37.18	1,138,868	+0.57(+1.56%)
Jan 29, 2021	37.55	37.55	36.45	36.61	671,089	-0.81(-2.18%)
Jan 28, 2021	37.38	37.78	37.30	37.42	1,023,530	+0.48(+1.31%)
Jan 27, 2021	37.59	37.61	36.81	36.94	1,057,727	-1.07(-2.82%)
Jan 26, 2021	38.50	38.51	38.01	38.01	746,241	-0.32(-0.82%)
Jan 25, 2021	38.33	38.35	37.76	38.33	778,185	-0.07(-0.18%)
Jan 22, 2021	38.39	38.51	38.17	38.40	755,977	-0.28(-0.73%)
Jan 21, 2021	38.91	38.91	38.59	38.68	799,008	-0.17(-0.43%)
Jan 20, 2021	38.97	38.97	38.73	38.85	491,510	+0.12(+0.31%)
Jan 19, 2021	38.72	38.77	38.47	38.73	457,518	+0.37(+0.95%)
Jan 15, 2021	38.65	38.65	38.04	38.36	462,235	-0.54(-1.39%)
Jan 14, 2021	38.98	39.14	38.88	38.90	413,643	+0.18(+0.46%)
Jan 13, 2021	38.79	38.85	38.59	38.73	567,059	-0.22(-0.55%)
Jan 12, 2021	38.79	39.00	38.66	38.94	405,722	+0.30(+0.78%)
Jan 11, 2021	38.27	38.79	38.26	38.64	369,137	+0.04(+0.10%)
Jan 08, 2021	38.83	38.83	38.15	38.60	389,200	-0.05(-0.13%)
Jan 07, 2021	38.63	38.88	38.57	38.65	1,324,718	+0.39(+1.03%)
Jan 06, 2021	37.41	38.61	37.41	38.26	484,050	+1.01(+2.72%)
Jan 05, 2021	36.80	37.38	36.80	37.25	292,070	+0.45(+1.22%)
Jan 04, 2021	37.56	37.56	36.52	36.80	577,941	-0.61(-1.63%)
Dec 31, 2020		37.41	37.41	37.41	307,598	+0.29(+0.78%)
Dec 30, 2020	36.91	37.25	36.91	37.11	307,598	+0.26(+0.71%)
Dec 29, 2020	37.24	37.24	36.78	36.85	220,898	-0.18(-0.48%)
Dec 28, 2020	37.18	37.28	37.03	37.03	328,017	+0.18(+0.48%)
Dec 24, 2020	36.93	36.93	36.69	36.85	85,848	-0.02(-0.05%)
Dec 23, 2020	36.66	37.02	36.66	36.87	222,754	+0.43(+1.18%)
Dec 22, 2020	36.75	36.75	36.42	36.44	712,283	-0.17(-0.46%)
Dec 21, 2020	36.43	36.72	36.01	36.61	249,976	-0.03(-0.08%)
Dec 18, 2020	36.78	36.78	36.41	36.64	262,467	-0.03(-0.09%)
Dec 17, 2020	36.80	36.80	36.62	36.67	441,308	+0.13(+0.36%)
Dec 16, 2020	36.65	36.70	36.44	36.54	299,428	-0.02(-0.04%)
Dec 15, 2020	36.33	36.59	36.09	36.56	235,314	+0.50(+1.39%)
Dec 14, 2020	36.68	36.68	35.98	36.06	354,420	-0.18(-0.50%)
Dec 11, 2020	36.31	36.41	36.00	36.24	202,030	-0.30(-0.82%)
Dec 10, 2020	36.30	36.59	36.17	36.54	259,848	+0.02(+0.05%)
Dec 09, 2020	36.76	36.81	36.28	36.52	341,390	-0.10(-0.27%)
Dec 08, 2020	36.29	36.70	36.29	36.62	178,180	+0.11(+0.29%)
Dec 07, 2020	36.66	36.66	36.38	36.51	326,510	-0.18(-0.49%)
Dec 04, 2020	36.36	36.71	36.31	36.69	218,561	+0.57(+1.57%)
Dec 03, 2020	36.00	36.33	35.95	36.13	332,312	+0.19(+0.52%)
Dec 02, 2020	35.55	35.99	35.52	35.94	194,267	+0.33(+0.92%)
Dec 01, 2020	35.60	35.84	35.57	35.61	304,897	+0.58(+1.67%)
Nov 30, 2020	35.47	35.47	34.98	35.03	169,758	-0.52(-1.46%)
Nov 27, 2020	35.72	35.73	35.52	35.55	105,953	-0.09(-0.26%)
Nov 25, 2020	35.81	35.81	35.44	35.64	331,814	-0.21(-0.60%)
Nov 24, 2020	35.34	35.94	35.29	35.86	348,537	+0.91(+2.61%)
Nov 23, 2020	34.51	35.00	34.51	34.94	211,967	+0.66(+1.93%)
Nov 20, 2020	34.52	34.52	34.25	34.28	275,349	-0.27(-0.78%)
Nov 19, 2020	34.31	34.58	34.19	34.55	213,732	+0.13(+0.38%)
Nov 18, 2020	34.95	35.08	34.42	34.42	882,941	-0.40(-1.15%)
Nov 17, 2020	34.55	34.90	34.29	34.82	765,773	-0.03(-0.08%)
Nov 16, 2020	34.75	34.86	34.49	34.85	354,106	+0.75(+2.20%)
Nov 13, 2020	33.68	34.17	33.68	34.10	243,144	+0.70(+2.10%)
Nov 12, 2020	33.59	33.72	33.13	33.40	354,914	-0.44(-1.29%)
Nov 11, 2020	34.16	34.16	33.68	33.83	1,150,385	-0.14(-0.41%)
Nov 10, 2020	33.68	34.11	33.67	33.97	334,909	+0.23(+0.69%)
Nov 09, 2020	34.08	34.46	33.74	33.74	468,680	+1.72(+5.38%)
Nov 06, 2020	32.25	32.27	31.93	32.02	227,471	-0.15(-0.46%)
Nov 05, 2020	31.66	32.30	31.66	32.17	486,696	+0.88(+2.80%)
Nov 04, 2020	31.38	31.76	30.95	31.29	723,184	-0.02(-0.06%)
Nov 03, 2020	31.05	31.46	31.01	31.31	548,041	+0.75(+2.44%)
Nov 02, 2020	30.44	30.65	30.20	30.56	426,307	+0.52(+1.74%)
Oct 30, 2020	29.94	30.16	29.62	30.04	355,002	-0.19(-0.64%)
Oct 29, 2020	29.80	30.41	29.61	30.24	549,545	+0.46(+1.53%)
Oct 28, 2020	30.10	30.33	29.75	29.78	1,155,309	-0.94(-3.06%)
Oct 27, 2020	31.22	31.22	30.71	30.72	350,063	-0.46(-1.46%)
Oct 26, 2020	31.61	31.61	30.86	31.18	470,837	-0.81(-2.54%)
Oct 23, 2020	31.99	32.07	31.78	31.99	354,680	+0.10(+0.30%)
Oct 22, 2020	31.58	31.97	31.43	31.89	263,315	+0.32(+1.01%)
Oct 21, 2020	31.65	31.78	31.55	31.58	191,094	-0.08(-0.24%)
Oct 20, 2020	31.63	32.00	31.59	31.65	687,661	+0.16(+0.50%)
Oct 19, 2020	32.03	32.13	31.44	31.50	229,603	-0.44(-1.37%)
Oct 16, 2020	32.04	32.11	31.91	31.93	247,331	+0.04(+0.12%)
Oct 15, 2020	31.42	31.93	31.41	31.90	166,364	+0.05(+0.17%)
Oct 14, 2020	32.09	32.20	31.80	31.84	132,647	-0.19(-0.60%)
Oct 13, 2020	32.47	32.47	31.97	32.04	378,546	-0.47(-1.43%)
Oct 12, 2020	32.21	32.54	32.18	32.50	241,994	+0.45(+1.40%)
Oct 09, 2020	32.09	32.19	31.91	32.05	209,974	+0.14(+0.44%)
Oct 08, 2020	31.71	31.91	31.65	31.91	269,284	+0.36(+1.15%)
Oct 07, 2020	31.29	31.60	31.29	31.55	1,520,731	+0.61(+1.96%)
Oct 06, 2020	31.44	31.77	30.87	30.95	248,179	-0.33(-1.04%)
Oct 05, 2020	30.91	31.29	30.91	31.27	318,124	+0.68(+2.22%)
Oct 02, 2020	29.93	30.77	29.93	30.59	265,688	+0.01(+0.03%)
Oct 01, 2020	30.60	30.75	30.39	30.58	513,591	+0.09(+0.31%)
Sep 30, 2020	30.28	30.71	30.25	30.49	298,222	+0.28(+0.94%)
Sep 29, 2020	30.41	30.41	30.04	30.20	175,899	-0.24(-0.79%)
Sep 28, 2020	30.27	30.55	30.22	30.44	156,860	+0.63(+2.12%)
Sep 25, 2020	29.33	29.90	29.22	29.81	117,332	+0.37(+1.25%)
Sep 24, 2020	29.25	29.81	29.04	29.44	270,948	+0.09(+0.29%)
Sep 23, 2020	30.05	30.26	29.30	29.35	183,753	-0.60(-2.01%)
Sep 22, 2020	29.95	30.11	29.67	29.96	181,356	+0.07(+0.23%)
Sep 21, 2020	29.96	30.00	29.58	29.89	219,519	-0.69(-2.26%)
Sep 18, 2020	30.84	30.87	30.37	30.58	141,629	-0.19(-0.63%)
Sep 17, 2020	30.48	30.95	30.39	30.77	326,179	-0.21(-0.69%)
Sep 16, 2020	30.95	31.40	30.93	30.99	175,782	+0.14(+0.44%)
Sep 15, 2020	31.15	31.16	30.81	30.85	288,243	-0.13(-0.41%)
Sep 14, 2020	30.68	31.08	30.68	30.98	158,053	+0.62(+2.05%)
Sep 11, 2020	30.35	30.52	30.09	30.36	122,874	+0.16(+0.52%)
Sep 10, 2020	30.89	30.99	30.12	30.20	172,626	-0.51(-1.66%)
Sep 09, 2020	30.65	30.91	30.45	30.71	352,599	+0.44(+1.44%)
Sep 08, 2020	30.58	30.70	30.27	30.27	183,312	-0.84(-2.71%)
Sep 04, 2020	31.31	31.42	30.60	31.12	169,006	+0.00(+0.00%)
Sep 03, 2020	31.97	32.12	30.89	31.12	241,927	-0.86(-2.70%)
Sep 02, 2020	31.52	32.04	31.49	31.98	312,111	+0.62(+1.99%)
Sep 01, 2020	31.20	31.38	31.06	31.36	113,786	+0.19(+0.62%)
Aug 31, 2020	31.44	31.47	31.16	31.16	166,318	-0.39(-1.23%)
Aug 28, 2020	31.29	31.55	31.23	31.55	108,108	+0.38(+1.22%)
Aug 27, 2020	31.02	31.32	31.02	31.17	188,752	+0.24(+0.78%)
Aug 26, 2020	31.05	31.05	30.84	30.93	270,659	-0.10(-0.31%)
Aug 25, 2020	31.15	31.29	30.85	31.03	184,545	+0.03(+0.10%)
Aug 24, 2020	30.67	31.03	30.56	31.00	161,936	+0.55(+1.79%)
Aug 21, 2020	30.40	30.52	30.37	30.45	121,150	-0.02(-0.07%)
Aug 20, 2020	30.33	30.51	30.23	30.47	285,210	-0.13(-0.44%)
Aug 19, 2020	30.72	30.87	30.55	30.61	232,658	-0.03(-0.09%)
Aug 18, 2020	30.85	30.85	30.55	30.64	163,116	-0.09(-0.30%)
Aug 17, 2020	30.99	30.99	30.73	30.73	167,922	-0.16(-0.51%)
Aug 14, 2020	30.75	31.02	30.73	30.89	300,719	+0.12(+0.39%)
Aug 13, 2020	30.83	30.92	30.68	30.77	279,864	-0.23(-0.75%)
Aug 12, 2020	31.29	31.29	30.84	31.00	214,188	+0.10(+0.33%)
Aug 11, 2020	31.16	31.41	30.81	30.89	555,698	+0.06(+0.21%)
Aug 10, 2020	30.38	30.83	30.38	30.83	192,211	+0.46(+1.53%)
Aug 07, 2020	29.97	30.38	29.92	30.37	172,240	+0.28(+0.92%)
Aug 06, 2020	30.02	30.22	29.97	30.09	199,186	-0.07(-0.24%)
Aug 05, 2020	29.86	30.17	29.86	30.16	148,415	+0.42(+1.40%)
Aug 04, 2020	29.58	29.74	29.57	29.74	129,123	-0.01(-0.03%)
Aug 03, 2020	29.62	29.87	29.55	29.75	193,808	+0.19(+0.63%)
Jul 31, 2020	29.55	29.57	29.11	29.57	252,539	+0.08(+0.28%)
Jul 30, 2020	29.39	29.50	29.13	29.48	282,212	-0.31(-1.03%)
Jul 29, 2020	29.37	29.85	29.37	29.79	126,020	+0.42(+1.42%)
Jul 28, 2020	29.51	29.61	29.35	29.37	126,019	-0.26(-0.88%)
Jul 27, 2020	29.56	29.65	29.37	29.63	151,865	+0.06(+0.22%)
Jul 24, 2020	29.70	29.78	29.48	29.57	218,156	-0.30(-0.99%)
Jul 23, 2020	29.89	30.16	29.74	29.87	292,939	-0.15(-0.49%)
Jul 22, 2020	29.75	30.02	29.74	30.01	302,617	+0.18(+0.59%)
Jul 21, 2020	29.70	30.04	29.70	29.84	203,545	+0.31(+1.07%)
Jul 20, 2020	29.48	29.59	29.30	29.52	125,860	-0.03(-0.09%)
Jul 17, 2020	29.69	29.77	29.42	29.55	122,335	-0.07(-0.25%)
Jul 16, 2020	29.53	29.79	29.40	29.62	186,190	-0.07(-0.22%)
Jul 15, 2020	29.58	29.73	29.30	29.69	198,938	+0.58(+1.98%)
Jul 14, 2020	28.54	29.12	28.46	29.11	170,191	+0.36(+1.25%)
Jul 13, 2020	29.02	29.32	28.71	28.75	256,636	-0.06(-0.19%)
Jul 10, 2020	28.20	28.81	28.18	28.81	275,174	+0.63(+2.24%)
Jul 09, 2020	28.63	28.63	27.89	28.18	420,103	-0.41(-1.43%)
Jul 08, 2020	28.42	28.66	28.26	28.58	184,083	+0.19(+0.69%)
Jul 07, 2020	28.82	28.82	28.37	28.39	134,630	-0.58(-2.02%)
Jul 06, 2020	29.02	29.11	28.79	28.97	152,784	+0.50(+1.76%)
Jul 02, 2020	28.74	28.98	28.41	28.47	177,844	+0.18(+0.62%)
Jul 01, 2020	28.66	28.76	28.27	28.30	311,281	-0.32(-1.10%)
Jun 30, 2020	28.26	28.71	28.26	28.61	266,885	+0.32(+1.12%)
Jun 29, 2020	27.94	28.30	27.68	28.30	169,175	+0.64(+2.31%)
Jun 26, 2020	28.12	28.17	27.56	27.66	238,096	-0.71(-2.52%)
Jun 25, 2020	27.74	28.40	27.68	28.37	181,024	+0.51(+1.81%)
Jun 24, 2020	28.51	28.51	27.68	27.87	316,762	-0.99(-3.43%)
Jun 23, 2020	29.01	29.13	28.83	28.85	170,766	+0.11(+0.39%)
Jun 22, 2020	28.60	28.82	28.37	28.74	533,588	+0.03(+0.10%)
Jun 19, 2020	29.44	29.44	28.53	28.71	256,419	-0.29(-0.99%)
Jun 18, 2020	28.77	29.11	28.68	29.00	594,291	+0.01(+0.03%)
Jun 17, 2020	29.30	29.31	28.94	28.99	380,649	-0.14(-0.48%)
Jun 16, 2020	29.68	29.73	28.74	29.13	473,381	+0.47(+1.65%)
Jun 15, 2020	27.53	28.80	27.42	28.66	521,394	+0.24(+0.84%)
Jun 12, 2020	28.76	28.79	27.71	28.42	400,452	+0.70(+2.54%)
Jun 11, 2020	28.51	28.93	27.65	27.72	369,888	-2.19(-7.34%)
Jun 10, 2020	30.61	30.61	29.88	29.91	283,521	-0.71(-2.31%)
Jun 09, 2020	30.73	30.82	30.40	30.62	210,907	-0.63(-2.01%)
Jun 08, 2020	30.98	31.25	30.75	31.24	257,255	+0.65(+2.11%)
Jun 05, 2020	30.92	30.98	30.50	30.60	499,942	+1.01(+3.43%)
Jun 04, 2020	29.09	29.63	29.07	29.58	336,238	+0.36(+1.23%)
Jun 03, 2020	28.72	29.33	28.72	29.22	487,643	+0.87(+3.06%)
Jun 02, 2020	28.23	28.40	28.18	28.35	363,568	+0.26(+0.92%)