Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.97	26.11	25.84	25.86	316,247	-0.46(-1.76%)
May 30, 2019	26.37	26.57	26.20	26.33	158,343	-0.02(-0.07%)
May 29, 2019	26.29	26.37	26.11	26.34	136,535	-0.11(-0.41%)
May 28, 2019	26.72	26.83	26.45	26.45	80,649	-0.26(-0.98%)
May 24, 2019	26.82	26.87	26.64	26.72	115,199	+0.07(+0.27%)
May 23, 2019	26.83	26.83	26.46	26.64	213,237	-0.43(-1.57%)
May 22, 2019	27.23	27.24	27.05	27.07	136,830	-0.29(-1.06%)
May 21, 2019	27.23	27.36	27.17	27.36	347,860	+0.39(+1.44%)
May 20, 2019	26.99	27.16	26.92	26.97	64,896	-0.29(-1.06%)
May 17, 2019	27.24	27.55	27.22	27.26	128,109	-0.18(-0.66%)
May 16, 2019	27.30	27.63	27.30	27.44	111,718	+0.12(+0.45%)
May 15, 2019	26.94	27.36	26.92	27.32	137,566	+0.14(+0.51%)
May 14, 2019	27.03	27.37	27.00	27.18	153,777	+0.31(+1.15%)
May 13, 2019	27.31	27.37	26.83	26.87	120,961	-1.07(-3.83%)
May 10, 2019	27.80	27.99	27.39	27.94	90,482	+0.07(+0.26%)
May 09, 2019	27.72	27.93	27.48	27.87	129,942	-0.12(-0.42%)
May 08, 2019	27.99	28.20	27.92	27.99	133,805	-0.06(-0.23%)
May 07, 2019	28.34	28.34	27.81	28.05	217,857	-0.55(-1.93%)
May 06, 2019	28.27	28.66	28.14	28.60	129,128	-0.16(-0.57%)
May 03, 2019	28.68	28.78	28.59	28.76	144,440	+0.15(+0.51%)
May 02, 2019	28.48	28.82	28.48	28.62	110,524	+0.10(+0.35%)
May 01, 2019	28.87	28.88	28.52	28.52	95,165	-0.26(-0.91%)
Apr 30, 2019	28.75	28.78	28.52	28.78	114,427	+0.09(+0.32%)
Apr 29, 2019	28.53	28.77	28.53	28.69	116,384	+0.16(+0.57%)
Apr 26, 2019	28.37	28.54	28.28	28.53	107,585	+0.14(+0.48%)
Apr 25, 2019	28.39	28.53	28.19	28.39	127,128	-0.05(-0.19%)
Apr 24, 2019	28.45	28.54	28.41	28.45	139,710	+0.05(+0.19%)
Apr 23, 2019	28.26	28.44	28.18	28.39	133,139	+0.18(+0.64%)
Apr 22, 2019	28.32	28.32	28.14	28.21	139,737	-0.16(-0.57%)
Apr 18, 2019	28.37	28.41	28.28	28.37	115,751	+0.07(+0.26%)
Apr 17, 2019	28.47	28.47	28.23	28.30	104,933	-0.06(-0.22%)
Apr 16, 2019	28.23	28.38	28.21	28.37	135,694	+0.24(+0.87%)
Apr 15, 2019	28.28	28.28	28.05	28.12	90,240	-0.17(-0.61%)
Apr 12, 2019	28.23	28.43	28.18	28.29	130,206	+0.26(+0.92%)
Apr 11, 2019	28.00	28.14	27.97	28.04	115,875	+0.07(+0.24%)
Apr 10, 2019	27.80	28.00	27.75	27.97	93,618	+0.18(+0.65%)
Apr 09, 2019	27.97	27.97	27.76	27.79	82,596	-0.32(-1.13%)
Apr 08, 2019	28.06	28.11	27.97	28.10	391,892	-0.03(-0.10%)
Apr 05, 2019	28.05	28.13	28.02	28.13	68,192	+0.22(+0.78%)
Apr 04, 2019	27.79	27.95	27.79	27.91	124,560	+0.14(+0.49%)
Apr 03, 2019	27.74	27.87	27.65	27.78	107,692	+0.24(+0.89%)
Apr 02, 2019	27.55	27.60	27.47	27.53	97,519	-0.05(-0.20%)
Apr 01, 2019	27.31	27.60	27.31	27.59	103,678	+0.55(+2.05%)
Mar 29, 2019	26.98	27.07	26.93	27.03	75,916	+0.20(+0.74%)
Mar 28, 2019	26.78	26.90	26.65	26.83	197,908	+0.15(+0.58%)
Mar 27, 2019	26.76	26.87	26.53	26.68	114,583	-0.12(-0.44%)
Mar 26, 2019	26.83	26.92	26.61	26.80	78,164	+0.20(+0.75%)
Mar 25, 2019	26.72	26.82	26.45	26.60	136,095	-0.14(-0.54%)
Mar 22, 2019	27.37	27.37	26.69	26.74	139,475	-0.73(-2.67%)
Mar 21, 2019	27.09	27.55	27.04	27.48	99,382	+0.37(+1.37%)
Mar 20, 2019	27.51	27.51	27.11	27.11	239,632	-0.42(-1.51%)
Mar 19, 2019	27.69	27.77	27.43	27.52	153,638	-0.03(-0.10%)
Mar 18, 2019	27.45	27.58	27.41	27.55	139,417	+0.14(+0.49%)
Mar 15, 2019	27.28	27.48	27.28	27.41	164,901	+0.23(+0.83%)
Mar 14, 2019	27.14	27.22	27.12	27.19	115,823	-0.01(-0.03%)
Mar 13, 2019	27.09	27.33	27.09	27.20	182,234	+0.19(+0.70%)
Mar 12, 2019	27.07	27.08	26.95	27.01	202,631	-0.03(-0.10%)
Mar 11, 2019	26.68	27.03	26.68	27.03	137,651	+0.36(+1.35%)
Mar 08, 2019	26.57	26.68	26.52	26.67	86,160	-0.11(-0.40%)
Mar 07, 2019	27.00	27.00	26.68	26.78	162,246	-0.24(-0.90%)
Mar 06, 2019	27.28	27.28	27.03	27.03	107,602	-0.25(-0.93%)
Mar 05, 2019	27.26	27.33	27.15	27.28	144,525	+0.01(+0.03%)
Mar 04, 2019	27.57	27.65	27.09	27.27	273,986	-0.26(-0.95%)
Mar 01, 2019	27.59	27.71	27.37	27.53	117,391	+0.14(+0.53%)
Feb 28, 2019	27.40	27.42	27.29	27.39	124,806	+0.01(+0.03%)
Feb 27, 2019	27.32	27.41	27.22	27.38	141,413	+0.07(+0.26%)
Feb 26, 2019	27.35	27.46	27.31	27.31	240,539	-0.05(-0.20%)
Feb 25, 2019	27.50	27.59	27.35	27.36	103,814	+0.00(+0.00%)
Feb 22, 2019	27.19	27.38	27.19	27.36	154,491	+0.16(+0.60%)
Feb 21, 2019	27.40	27.40	27.10	27.20	109,045	-0.20(-0.73%)
Feb 20, 2019	27.32	27.47	27.26	27.40	201,194	+0.09(+0.33%)
Feb 19, 2019	27.24	27.39	27.18	27.31	141,221	-0.02(-0.07%)
Feb 15, 2019	27.13	27.32	27.13	27.32	177,858	+0.37(+1.37%)
Feb 14, 2019	26.90	27.07	26.78	26.95	178,358	-0.11(-0.41%)
Feb 13, 2019	27.14	27.24	27.04	27.06	499,827	+0.07(+0.25%)
Feb 12, 2019	26.80	27.06	26.80	27.00	101,993	+0.40(+1.49%)
Feb 11, 2019	26.57	26.63	26.55	26.60	109,639	+0.11(+0.41%)
Feb 08, 2019	26.40	26.55	26.27	26.49	133,892	-0.12(-0.44%)
Feb 07, 2019	26.73	26.75	26.40	26.61	388,598	-0.25(-0.94%)
Feb 06, 2019	26.81	26.93	26.80	26.86	365,339	+0.08(+0.30%)
Feb 05, 2019	26.75	26.79	26.64	26.78	163,482	+0.08(+0.30%)
Feb 04, 2019	26.46	26.70	26.43	26.70	189,971	+0.23(+0.85%)
Feb 01, 2019	26.55	26.60	26.41	26.47	420,726	-0.04(-0.14%)
Jan 31, 2019	26.36	26.51	26.20	26.51	227,805	+0.21(+0.79%)
Jan 30, 2019	26.20	26.40	26.00	26.30	306,120	+0.24(+0.94%)
Jan 29, 2019	26.10	26.19	25.99	26.06	158,591	-0.09(-0.35%)
Jan 28, 2019	26.01	26.16	25.93	26.15	126,856	-0.10(-0.38%)
Jan 25, 2019	26.14	26.30	26.12	26.25	153,383	+0.34(+1.32%)
Jan 24, 2019	25.77	25.94	25.77	25.91	111,762	+0.27(+1.06%)
Jan 23, 2019	25.73	25.85	25.38	25.64	208,423	-0.05(-0.18%)
Jan 22, 2019	25.84	25.94	25.54	25.68	187,568	-0.39(-1.49%)
Jan 18, 2019	25.83	26.10	25.73	26.07	174,536	+0.48(+1.87%)
Jan 17, 2019	25.23	25.68	25.23	25.59	142,970	+0.19(+0.75%)
Jan 16, 2019	25.28	25.48	25.28	25.40	261,282	+0.18(+0.72%)
Jan 15, 2019	25.08	25.26	25.02	25.22	137,577	+0.19(+0.76%)
Jan 14, 2019	24.84	25.11	24.75	25.03	139,254	+0.01(+0.04%)
Jan 11, 2019	24.84	25.06	24.74	25.02	163,351	+0.10(+0.40%)
Jan 10, 2019	24.66	24.94	24.58	24.92	108,220	+0.11(+0.44%)
Jan 09, 2019	24.64	24.89	24.64	24.81	242,280	+0.24(+0.99%)
Jan 08, 2019	24.58	24.68	24.32	24.57	155,634	+0.18(+0.74%)
Jan 07, 2019	24.09	24.60	24.06	24.39	222,031	+0.26(+1.09%)
Jan 04, 2019	23.75	24.23	23.73	24.13	145,410	+0.70(+3.01%)
Jan 03, 2019	23.83	23.83	23.36	23.42	166,636	-0.57(-2.37%)
Jan 02, 2019	23.62	24.11	23.57	23.99	376,460	+0.05(+0.23%)
Dec 31, 2018	23.88	23.98	23.68	23.94	435,566	+0.27(+1.14%)
Dec 28, 2018	23.80	24.03	23.56	23.67	689,507	-0.05(-0.23%)
Dec 27, 2018	23.12	23.74	22.87	23.72	910,160	+0.18(+0.77%)
Dec 26, 2018	22.57	23.54	22.34	23.54	613,264	+1.18(+5.29%)
Dec 24, 2018	22.68	22.84	22.36	22.36	173,429	-0.53(-2.33%)
Dec 21, 2018	23.37	23.72	22.87	22.89	403,006	-0.43(-1.84%)
Dec 20, 2018	23.58	23.77	23.09	23.32	758,969	-0.35(-1.47%)
Dec 19, 2018	24.04	24.44	23.54	23.67	515,385	-0.42(-1.72%)
Dec 18, 2018	24.19	24.41	23.95	24.08	303,356	+0.02(+0.08%)
Dec 17, 2018	24.32	24.55	23.93	24.06	402,132	-0.39(-1.61%)
Dec 14, 2018	24.57	24.82	24.43	24.46	307,518	-0.42(-1.70%)
Dec 13, 2018	25.07	25.21	24.80	24.88	348,854	-0.14(-0.57%)
Dec 12, 2018	25.13	25.35	25.01	25.02	283,203	+0.17(+0.69%)
Dec 11, 2018	25.31	25.40	24.74	24.85	110,239	-0.08(-0.32%)
Dec 10, 2018	25.03	25.08	24.46	24.93	277,928	-0.08(-0.32%)
Dec 07, 2018	25.56	25.87	24.92	25.01	454,369	-0.68(-2.65%)
Dec 06, 2018	25.41	25.70	25.01	25.70	232,427	-0.21(-0.80%)
Dec 04, 2018	26.77	26.87	25.87	25.90	230,750	-1.06(-3.93%)
Dec 03, 2018	27.16	27.16	26.73	26.96	201,961	+0.26(+0.97%)
Nov 30, 2018	26.56	26.74	26.49	26.70	175,040	+0.22(+0.85%)
Nov 29, 2018	26.63	26.65	26.38	26.48	364,105	-0.19(-0.71%)
Nov 28, 2018	26.11	26.67	26.08	26.66	184,953	+0.60(+2.31%)
Nov 27, 2018	26.05	26.09	25.92	26.06	119,952	-0.06(-0.24%)
Nov 26, 2018	25.90	26.14	25.90	26.13	236,660	+0.44(+1.71%)
Nov 23, 2018	25.67	25.86	25.61	25.69	32,868	-0.10(-0.38%)
Nov 21, 2018		25.79	25.79	25.79	0	+0.17(+0.67%)
Nov 20, 2018	25.71	25.92	25.52	25.61	209,794	-0.47(-1.79%)
Nov 19, 2018	26.49	26.49	25.99	26.08	135,385	-0.43(-1.63%)
Nov 16, 2018	26.37	26.56	26.22	26.51	86,016	-0.04(-0.17%)
Nov 15, 2018	26.26	26.63	26.03	26.56	146,379	+0.13(+0.48%)
Nov 14, 2018	26.77	26.95	26.25	26.43	246,502	-0.24(-0.91%)
Nov 13, 2018	26.68	26.93	26.59	26.67	184,352	+0.03(+0.10%)
Nov 12, 2018	27.04	27.04	26.60	26.65	149,022	-0.46(-1.69%)
Nov 09, 2018	27.25	27.26	26.93	27.10	135,709	-0.24(-0.89%)
Nov 08, 2018	27.42	27.45	27.24	27.35	284,214	-0.06(-0.23%)
Nov 07, 2018	26.99	27.41	26.94	27.41	309,476	+0.48(+1.80%)
Nov 06, 2018	26.70	26.93	26.70	26.93	145,171	+0.22(+0.84%)
Nov 05, 2018	26.56	26.78	26.49	26.70	375,586	+0.11(+0.40%)
Nov 02, 2018	26.88	26.96	26.38	26.59	388,855	-0.06(-0.24%)
Nov 01, 2018	26.56	26.66	26.23	26.66	458,291	+0.41(+1.57%)
Oct 31, 2018	26.23	26.53	26.23	26.24	364,219	+0.21(+0.79%)
Oct 30, 2018	25.48	26.04	25.47	26.04	364,037	+0.58(+2.29%)
Oct 29, 2018	25.85	26.03	25.12	25.45	290,078	-0.02(-0.07%)
Oct 26, 2018	25.64	25.73	25.17	25.47	211,809	-0.43(-1.66%)
Oct 25, 2018	25.83	26.05	25.67	25.90	167,948	+0.20(+0.77%)
Oct 24, 2018	26.59	26.59	25.67	25.70	110,935	-0.92(-3.44%)
Oct 23, 2018	26.44	26.74	26.14	26.62	96,204	-0.20(-0.74%)
Oct 22, 2018	27.01	27.06	26.78	26.82	89,746	-0.10(-0.37%)
Oct 19, 2018	27.06	27.14	26.85	26.92	146,182	-0.02(-0.07%)
Oct 18, 2018	27.23	27.28	26.82	26.93	97,698	-0.34(-1.25%)
Oct 17, 2018	27.33	27.38	27.00	27.28	91,019	+0.06(+0.23%)
Oct 16, 2018	26.93	27.23	26.77	27.21	263,369	+0.54(+2.02%)
Oct 15, 2018	26.71	26.88	26.63	26.67	91,895	-0.06(-0.23%)
Oct 12, 2018	26.92	26.93	26.32	26.74	113,313	+0.25(+0.95%)
Oct 11, 2018	27.10	27.22	26.40	26.49	268,347	-0.60(-2.22%)
Oct 10, 2018	27.97	27.97	27.09	27.09	241,411	-0.91(-3.24%)
Oct 09, 2018	28.18	28.18	27.98	27.99	77,523	-0.20(-0.70%)
Oct 08, 2018	28.03	28.22	27.90	28.19	88,705	+0.09(+0.32%)
Oct 05, 2018	28.34	28.36	27.96	28.10	130,249	-0.16(-0.58%)
Oct 04, 2018	28.44	28.44	28.15	28.27	152,259	-0.16(-0.56%)
Oct 03, 2018	28.45	28.56	28.36	28.42	190,084	+0.13(+0.48%)
Oct 02, 2018	28.39	28.41	28.25	28.29	273,636	-0.08(-0.28%)
Oct 01, 2018	28.48	28.50	28.32	28.37	538,826	+0.04(+0.16%)
Sep 28, 2018	28.23	28.37	28.15	28.33	90,918	+0.05(+0.19%)
Sep 27, 2018	28.33	28.42	28.27	28.27	126,670	+0.02(+0.06%)
Sep 26, 2018	28.33	28.49	28.24	28.25	78,124	-0.04(-0.16%)
Sep 25, 2018	28.42	28.53	28.28	28.30	115,546	-0.13(-0.44%)
Sep 24, 2018	28.59	28.59	28.41	28.42	75,649	-0.22(-0.75%)
Sep 21, 2018	28.69	28.69	28.60	28.64	123,564	+0.14(+0.50%)
Sep 20, 2018	28.45	28.55	28.42	28.50	126,296	+0.19(+0.67%)
Sep 19, 2018	28.30	28.39	28.27	28.31	196,740	+0.07(+0.25%)
Sep 18, 2018	28.18	28.28	28.06	28.24	119,945	+0.13(+0.48%)
Sep 17, 2018	28.28	28.29	28.05	28.10	74,984	-0.17(-0.60%)
Sep 14, 2018	28.17	28.29	28.16	28.27	86,461	+0.15(+0.52%)
Sep 13, 2018	28.04	28.21	28.04	28.13	104,030	+0.13(+0.45%)
Sep 12, 2018	28.12	28.12	27.90	28.00	119,321	-0.13(-0.48%)
Sep 11, 2018	28.16	28.19	28.02	28.14	99,176	-0.03(-0.10%)
Sep 10, 2018	28.29	28.29	28.14	28.16	135,284	+0.02(+0.06%)
Sep 07, 2018	28.10	28.27	28.10	28.14	95,513	-0.09(-0.33%)
Sep 06, 2018	28.28	28.42	28.18	28.24	80,186	-0.08(-0.27%)
Sep 05, 2018	28.39	28.40	28.23	28.31	105,299	-0.08(-0.28%)
Sep 04, 2018	28.28	28.40	28.19	28.39	152,653	+0.04(+0.13%)
Aug 31, 2018		28.36	28.36	28.36	0	+0.12(+0.41%)
Aug 30, 2018	28.33	28.42	28.19	28.24	120,654	-0.21(-0.72%)
Aug 29, 2018	28.42	28.48	28.27	28.45	262,076	+0.07(+0.25%)
Aug 28, 2018	28.44	28.44	28.26	28.38	200,079	+0.01(+0.03%)
Aug 27, 2018	28.21	28.46	28.21	28.37	59,962	+0.21(+0.76%)
Aug 24, 2018	28.04	28.19	28.03	28.15	82,107	+0.06(+0.22%)
Aug 23, 2018	28.05	28.17	28.02	28.09	113,598	+0.04(+0.16%)
Aug 22, 2018	28.09	28.10	27.97	28.05	102,538	-0.06(-0.21%)
Aug 21, 2018	27.95	28.16	27.95	28.11	187,774	+0.16(+0.58%)
Aug 20, 2018	27.75	27.96	27.75	27.94	127,987	+0.23(+0.82%)
Aug 17, 2018	27.55	27.79	27.55	27.71	148,352	+0.09(+0.32%)
Aug 16, 2018	27.61	27.74	27.59	27.62	90,567	+0.21(+0.78%)
Aug 15, 2018	27.50	27.50	27.24	27.41	176,023	-0.16(-0.58%)
Aug 14, 2018	27.42	27.61	27.41	27.57	212,820	+0.26(+0.95%)
Aug 13, 2018	27.50	27.51	27.28	27.31	76,272	-0.13(-0.49%)
Aug 10, 2018	27.54	27.54	27.34	27.45	105,343	-0.23(-0.84%)
Aug 09, 2018	27.85	27.85	27.65	27.68	359,377	-0.13(-0.45%)
Aug 08, 2018	27.78	27.84	27.69	27.80	120,219	+0.05(+0.19%)
Aug 07, 2018	27.68	27.80	27.66	27.75	145,434	+0.15(+0.55%)
Aug 06, 2018	27.53	27.60	27.47	27.60	425,331	+0.08(+0.29%)
Aug 03, 2018	27.44	27.52	27.39	27.52	56,414	+0.12(+0.42%)
Aug 02, 2018	27.00	27.40	27.00	27.40	63,521	+0.10(+0.36%)
Aug 01, 2018	27.54	27.62	27.26	27.30	129,999	-0.23(-0.85%)
Jul 31, 2018	27.55	27.59	27.47	27.54	129,609	+0.12(+0.42%)
Jul 30, 2018	27.56	27.57	27.38	27.42	151,037	-0.13(-0.49%)
Jul 27, 2018	27.68	27.75	27.48	27.55	102,104	-0.02(-0.06%)
Jul 26, 2018	27.45	27.63	27.39	27.57	418,194	+0.20(+0.72%)
Jul 25, 2018	27.22	27.39	27.04	27.37	104,097	+0.13(+0.46%)
Jul 24, 2018	27.52	27.56	27.18	27.25	69,305	-0.13(-0.46%)
Jul 23, 2018		27.41	27.20	27.37	96,496	+0.11(+0.39%)
Jul 20, 2018	27.29	27.33	27.23	27.27	85,539	-0.15(-0.56%)
Jul 19, 2018	27.51	27.54	27.37	27.42	421,449	-0.13(-0.49%)
Jul 18, 2018	27.47	27.55	27.42	27.55	121,986	+0.14(+0.52%)
Jul 17, 2018	27.31	27.45	27.26	27.41	386,264	+0.04(+0.13%)
Jul 16, 2018	27.21	27.38	27.21	27.37	122,881	+0.08(+0.29%)
Jul 13, 2018		27.36	27.25	27.29	200,601	+0.04(+0.16%)
Jul 12, 2018	27.33	27.33	27.20	27.25	170,154	+0.21(+0.76%)
Jul 11, 2018	27.23	27.23	27.02	27.04	215,256	-0.34(-1.24%)
Jul 10, 2018	27.49	27.49	27.28	27.38	153,005	+0.04(+0.13%)
Jul 09, 2018	27.12	27.36	27.05	27.35	154,099	+0.37(+1.36%)
Jul 06, 2018	26.82	27.02	26.70	26.98	128,363	+0.17(+0.63%)
Jul 05, 2018	26.83	26.83	26.60	26.81	105,700	+0.21(+0.77%)
Jul 03, 2018		26.60	26.60	26.60	0	-0.16(-0.60%)
Jul 02, 2018	26.51	26.81	26.51	26.77	490,332	-0.04(-0.17%)
Jun 29, 2018		27.09	26.80	26.81	90,420	+0.03(+0.10%)
Jun 28, 2018	26.63	26.84	26.51	26.78	132,519	+0.16(+0.61%)
Jun 27, 2018	27.05	27.12	26.62	26.62	121,983	-0.36(-1.33%)
Jun 26, 2018	27.08	27.10	26.92	26.98	481,354	-0.04(-0.13%)
Jun 25, 2018	27.22	27.22	26.81	27.02	90,507	-0.30(-1.11%)
Jun 22, 2018	27.57	27.57	27.32	27.32	55,189	-0.11(-0.39%)
Jun 21, 2018	27.58	27.58	27.35	27.43	238,565	-0.14(-0.52%)
Jun 20, 2018	27.65	27.65	27.52	27.57	163,419	+0.02(+0.06%)
Jun 19, 2018	27.57	27.58	27.33	27.55	173,854	-0.18(-0.64%)
Jun 18, 2018	27.70	27.75	27.59	27.73	68,416	-0.08(-0.29%)
Jun 15, 2018		27.81	27.53	27.81	91,494	+0.05(+0.19%)
Jun 14, 2018	27.85	27.88	27.71	27.76	292,634	+0.01(+0.03%)
Jun 13, 2018	27.90	27.90	27.75	27.75	87,178	-0.08(-0.29%)
Jun 12, 2018	27.90	27.90	27.71	27.83	86,752	+0.00(+0.00%)
Jun 11, 2018	27.75	27.90	27.75	27.83	66,833	+0.08(+0.29%)
Jun 08, 2018	27.68	27.75	27.61	27.75	67,491	+0.02(+0.06%)
Jun 07, 2018	27.70	27.83	27.59	27.73	148,477	+0.04(+0.16%)
Jun 06, 2018	27.51	27.71	27.46	27.69	137,779	+0.26(+0.94%)
Jun 05, 2018	27.39	27.44	27.26	27.43	366,064	+0.04(+0.13%)
Jun 04, 2018	27.18	27.41	27.18	27.39	81,078	+0.27(+0.99%)