Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.650	9.655	9.575	9.610	52,143	-0.04(-0.41%)
May 30, 2023	9.630	9.780	9.630	9.650	91,487	-0.05(-0.52%)
May 26, 2023	9.740	9.780	9.690	9.700	52,997	-0.04(-0.41%)
May 25, 2023	9.770	9.830	9.547	9.740	48,438	-0.13(-1.32%)
May 24, 2023	9.950	10.12	9.870	9.870	44,177	-0.13(-1.30%)
May 23, 2023	9.950	10.15	9.920	10.00	68,387	+0.07(+0.70%)
May 22, 2023	9.730	10.02	9.730	9.930	99,480	+0.22(+2.27%)
May 19, 2023	9.900	9.970	9.700	9.710	69,719	-0.18(-1.82%)
May 18, 2023	9.750	9.940	9.750	9.890	67,647	+0.18(+1.85%)
May 17, 2023	9.580	9.850	9.580	9.710	65,798	+0.13(+1.36%)
May 16, 2023	9.570	9.610	9.490	9.580	78,498	-0.02(-0.21%)
May 15, 2023	9.650	9.740	9.560	9.600	57,481	-0.04(-0.41%)
May 12, 2023	9.820	9.910	9.510	9.640	77,613	-0.14(-1.43%)
May 11, 2023	9.870	9.990	9.710	9.780	57,048	-0.29(-2.88%)
May 10, 2023	10.50	10.63	9.742	10.07	138,331	-0.58(-5.45%)
May 09, 2023	10.16	10.69	10.10	10.65	216,875	+0.47(+4.62%)
May 08, 2023	10.22	10.22	10.08	10.18	49,469	+0.04(+0.39%)
May 05, 2023	10.20	10.25	10.05	10.14	95,354	-0.02(-0.20%)
May 04, 2023	10.21	10.21	10.01	10.16	55,792	-0.01(-0.10%)
May 03, 2023	10.07	10.21	9.960	10.17	85,631	+0.11(+1.09%)
May 02, 2023	10.15	10.15	9.770	10.06	64,486	-0.12(-1.18%)
May 01, 2023	9.850	10.20	9.850	10.18	147,036	+0.40(+4.09%)
Apr 28, 2023	9.860	9.860	9.500	9.780	740,269	-0.07(-0.71%)
Apr 27, 2023	9.800	9.930	9.780	9.850	37,028	+0.05(+0.56%)
Apr 26, 2023	9.730	9.820	9.610	9.795	61,979	-0.01(-0.05%)
Apr 25, 2023	9.940	10.00	9.780	9.800	52,102	-0.23(-2.29%)
Apr 24, 2023	10.13	10.17	10.01	10.03	31,998	-0.12(-1.18%)
Apr 21, 2023	10.23	10.23	9.964	10.15	42,338	-0.16(-1.55%)
Apr 20, 2023	10.17	10.34	10.16	10.31	46,571	+0.13(+1.28%)
Apr 19, 2023	10.14	10.37	10.01	10.18	64,215	+0.08(+0.79%)
Apr 18, 2023	9.740	10.14	9.740	10.10	46,911	+0.35(+3.59%)
Apr 17, 2023	9.970	9.970	9.620	9.750	49,410	-0.17(-1.71%)
Apr 14, 2023	10.15	10.24	9.890	9.920	49,734	-0.20(-1.98%)
Apr 13, 2023	10.13	10.24	10.04	10.12	79,028	-0.03(-0.30%)
Apr 12, 2023	9.900	10.32	9.830	10.15	113,917	+0.32(+3.26%)
Apr 11, 2023	9.530	9.940	9.520	9.830	756,902	+0.30(+3.15%)
Apr 10, 2023	9.380	9.586	9.310	9.530	42,898	+0.18(+1.93%)
Apr 06, 2023	9.370	9.480	9.330	9.350	27,705	+0.03(+0.32%)
Apr 05, 2023	9.430	9.440	9.285	9.320	41,188	-0.08(-0.85%)
Apr 04, 2023	9.580	9.600	9.300	9.400	63,958	-0.18(-1.88%)
Apr 03, 2023	9.440	9.630	9.440	9.580	55,107	+0.19(+2.02%)
Mar 31, 2023	9.390	9.490	9.295	9.390	75,954	+0.03(+0.32%)
Mar 30, 2023	9.420	9.530	9.330	9.360	31,061	-0.11(-1.16%)
Mar 29, 2023	9.450	9.520	9.380	9.470	40,423	+0.03(+0.32%)
Mar 28, 2023	9.480	9.545	9.400	9.440	40,765	-0.05(-0.53%)
Mar 27, 2023	9.440	9.550	9.420	9.490	44,106	+0.11(+1.17%)
Mar 24, 2023	9.400	9.450	9.230	9.380	82,726	-0.08(-0.85%)
Mar 23, 2023	9.650	9.735	9.440	9.460	58,138	-0.17(-1.77%)
Mar 22, 2023	9.700	9.750	9.510	9.630	86,521	-0.10(-1.03%)
Mar 21, 2023	9.600	9.760	9.560	9.730	158,542	+0.23(+2.42%)
Mar 20, 2023	9.610	9.680	9.450	9.500	78,535	-0.04(-0.42%)
Mar 17, 2023	9.800	9.820	9.480	9.540	176,490	-0.28(-2.85%)
Mar 16, 2023	9.700	9.940	9.670	9.820	133,409	+0.03(+0.31%)
Mar 15, 2023	9.690	9.850	9.580	9.790	97,981	-0.06(-0.61%)
Mar 14, 2023	9.850	10.00	9.648	9.850	186,358	+0.21(+2.18%)
Mar 13, 2023	9.700	9.940	9.550	9.640	124,994	-0.08(-0.82%)
Mar 10, 2023	10.22	10.44	9.510	9.720	218,330	-0.58(-5.63%)
Mar 09, 2023	10.07	10.49	9.910	10.30	196,060	+0.36(+3.62%)
Mar 08, 2023	9.870	10.04	9.860	9.940	130,219	+0.01(+0.10%)
Mar 07, 2023	9.660	9.930	9.566	9.930	59,642	+0.25(+2.58%)
Mar 06, 2023	9.840	9.840	9.550	9.680	139,058	+0.10(+1.04%)
Mar 03, 2023	9.480	9.600	9.431	9.580	42,345	+0.11(+1.16%)
Mar 02, 2023	9.500	9.500	9.310	9.470	46,329	-0.05(-0.53%)
Mar 01, 2023	9.150	9.570	9.070	9.520	139,273	+0.34(+3.70%)
Feb 28, 2023	9.270	9.305	9.170	9.180	44,239	-0.05(-0.54%)
Feb 27, 2023	9.250	9.280	9.160	9.230	45,787	+0.04(+0.44%)
Feb 24, 2023	9.280	9.300	9.110	9.190	38,492	-0.14(-1.50%)
Feb 23, 2023	9.430	9.430	9.250	9.330	42,056	-0.05(-0.53%)
Feb 22, 2023	9.370	9.540	9.300	9.380	57,984	-0.04(-0.42%)
Feb 21, 2023	9.560	9.575	9.390	9.420	49,607	-0.23(-2.38%)
Feb 17, 2023	9.720	9.723	9.580	9.650	46,413	-0.02(-0.21%)
Feb 16, 2023	9.680	9.750	9.640	9.670	201,832	-0.10(-1.02%)
Feb 15, 2023	9.740	9.840	9.382	9.770	31,767	-0.04(-0.41%)
Feb 14, 2023	9.800	9.889	9.750	9.810	30,268	-0.04(-0.41%)
Feb 13, 2023	9.680	9.870	9.680	9.850	39,560	+0.20(+2.07%)
Feb 10, 2023	9.680	9.690	9.530	9.650	38,390	+0.02(+0.21%)
Feb 09, 2023	9.780	9.869	9.610	9.630	33,225	-0.06(-0.62%)
Feb 08, 2023	9.780	9.860	9.635	9.690	49,517	-0.19(-1.92%)
Feb 07, 2023	9.440	9.915	9.430	9.880	70,082	+0.43(+4.55%)
Feb 06, 2023	9.480	9.510	9.360	9.450	185,023	-0.02(-0.21%)
Feb 03, 2023	9.380	9.600	9.380	9.470	54,037	+0.07(+0.74%)
Feb 02, 2023	9.760	9.760	9.283	9.400	129,547	-0.34(-3.49%)
Feb 01, 2023	9.890	9.955	9.695	9.740	137,494	-0.11(-1.12%)
Jan 31, 2023	9.590	9.920	9.580	9.850	165,021	+0.29(+3.03%)
Jan 30, 2023	9.400	9.600	9.380	9.560	185,853	+0.22(+2.36%)
Jan 27, 2023	9.500	9.500	9.320	9.340	56,408	-0.11(-1.16%)
Jan 26, 2023	9.470	9.580	9.340	9.450	46,320	+0.03(+0.32%)
Jan 25, 2023	9.140	9.430	9.110	9.420	50,225	+0.18(+1.95%)
Jan 24, 2023	9.080	9.300	9.060	9.240	64,727	+0.11(+1.20%)
Jan 23, 2023	9.570	9.570	9.110	9.130	71,548	-0.41(-4.30%)
Jan 20, 2023	9.390	9.550	9.310	9.540	190,561	+0.16(+1.71%)
Jan 19, 2023	9.200	9.390	9.110	9.380	66,189	+0.09(+0.97%)
Jan 18, 2023	9.330	9.460	9.270	9.290	65,943	+0.02(+0.22%)
Jan 17, 2023	9.080	9.290	9.080	9.270	86,439	+0.10(+1.09%)
Jan 13, 2023	9.070	9.240	8.990	9.170	32,977	+0.00(+0.00%)
Jan 12, 2023	8.830	9.215	8.800	9.170	225,057	+0.36(+4.09%)
Jan 11, 2023	8.750	8.970	8.710	8.810	110,336	+0.06(+0.69%)
Jan 10, 2023	8.590	8.750	8.410	8.750	44,823	+0.20(+2.34%)
Jan 09, 2023	8.750	8.750	8.510	8.550	74,764	-0.16(-1.84%)
Jan 06, 2023	8.750	8.755	8.480	8.710	284,779	+0.06(+0.69%)
Jan 05, 2023	8.500	8.660	8.440	8.650	52,696	+0.02(+0.23%)
Jan 04, 2023	8.210	8.697	8.210	8.630	131,208	+0.48(+5.89%)
Jan 03, 2023	8.230	8.230	8.060	8.150	58,678	+0.00(+0.00%)
Dec 30, 2022	8.240	8.275	8.150	8.150	45,196	+0.01(+0.12%)
Dec 29, 2022	8.020	8.310	8.006	8.140	181,718	+0.12(+1.50%)
Dec 28, 2022	8.070	8.131	7.933	8.020	114,599	-0.01(-0.12%)
Dec 27, 2022	8.273	8.273	7.985	8.030	86,118	-0.06(-0.74%)
Dec 23, 2022	8.050	8.240	7.980	8.090	81,189	+0.05(+0.62%)
Dec 22, 2022	8.200	8.250	7.980	8.040	82,636	-0.16(-1.95%)
Dec 21, 2022	7.880	8.280	7.825	8.200	116,105	+0.36(+4.59%)
Dec 20, 2022	7.780	7.980	7.750	7.840	99,051	+0.05(+0.64%)
Dec 19, 2022	7.700	8.000	7.620	7.790	254,892	+0.10(+1.30%)
Dec 16, 2022	7.570	7.890	7.570	7.690	283,504	+0.02(+0.26%)
Dec 15, 2022	7.640	7.700	7.520	7.670	77,019	+0.02(+0.26%)
Dec 14, 2022	7.620	7.725	7.580	7.650	76,032	-0.04(-0.52%)
Dec 13, 2022	7.750	7.810	7.620	7.690	74,145	+0.02(+0.26%)
Dec 12, 2022	7.710	7.720	7.600	7.670	57,350	+0.06(+0.79%)
Dec 09, 2022	7.690	7.710	7.590	7.610	28,958	-0.09(-1.17%)
Dec 08, 2022	7.700	7.780	7.680	7.700	50,869	+0.01(+0.13%)
Dec 07, 2022	7.810	7.840	7.650	7.690	54,764	-0.15(-1.91%)
Dec 06, 2022	7.760	7.850	7.745	7.840	92,898	+0.04(+0.51%)
Dec 05, 2022	7.850	7.900	7.775	7.800	68,389	-0.10(-1.27%)
Dec 02, 2022	7.790	7.950	7.750	7.900	42,988	+0.09(+1.15%)
Dec 01, 2022	7.825	7.845	7.720	7.810	262,593	-0.02(-0.26%)
Nov 30, 2022	7.720	7.830	7.647	7.830	88,264	+0.08(+1.03%)
Nov 29, 2022	7.760	7.820	7.650	7.750	59,264	-0.02(-0.26%)
Nov 28, 2022	7.920	7.970	7.720	7.770	83,915	-0.15(-1.89%)
Nov 25, 2022	7.850	7.990	7.850	7.920	14,083	+0.11(+1.41%)
Nov 23, 2022	7.800	7.880	7.754	7.810	22,171	-0.05(-0.64%)
Nov 22, 2022	7.970	7.970	7.780	7.860	58,853	-0.03(-0.38%)
Nov 21, 2022	7.820	8.070	7.760	7.890	80,033	+0.00(+0.00%)
Nov 18, 2022	7.910	8.050	7.820	7.890	74,004	+0.09(+1.15%)
Nov 17, 2022	7.750	7.840	7.650	7.800	46,495	+0.01(+0.13%)
Nov 16, 2022	7.680	7.830	7.670	7.790	216,618	+0.06(+0.78%)
Nov 15, 2022	7.830	7.890	7.670	7.730	81,339	-0.09(-1.15%)
Nov 14, 2022	7.840	7.955	7.720	7.820	75,998	-0.01(-0.13%)
Nov 11, 2022	8.200	8.210	7.790	7.830	53,790	-0.27(-3.33%)
Nov 10, 2022	8.170	8.170	7.880	8.100	87,800	+0.15(+1.89%)
Nov 09, 2022	8.050	8.270	7.910	7.950	86,764	-0.14(-1.73%)
Nov 08, 2022	7.870	8.230	7.840	8.090	100,196	+0.14(+1.76%)
Nov 07, 2022	7.710	8.040	7.710	7.950	95,525	+0.25(+3.25%)
Nov 04, 2022	7.750	7.800	7.480	7.700	104,870	+0.10(+1.32%)
Nov 03, 2022	8.270	8.270	7.600	7.600	117,246	-0.76(-9.09%)
Nov 02, 2022	8.410		8.330	8.360	87,572	-0.03(-0.36%)
Nov 01, 2022	8.460	8.560	8.310	8.390	76,709	-0.05(-0.59%)
Oct 31, 2022	8.120	8.548	8.120	8.440	111,518	+0.33(+4.07%)
Oct 28, 2022	7.810	8.180	7.810	8.110	96,479	+0.30(+3.84%)
Oct 27, 2022	7.760	7.934	7.750	7.810	49,853	+0.14(+1.83%)
Oct 26, 2022	7.660	7.780	7.650	7.670	38,223	-0.01(-0.13%)
Oct 25, 2022	7.720	7.790	7.620	7.680	50,148	-0.03(-0.39%)
Oct 24, 2022	7.660	7.740	7.590	7.710	36,278	+0.12(+1.58%)
Oct 21, 2022	7.400	7.640	7.350	7.590	62,940	+0.23(+3.12%)
Oct 20, 2022	7.380	7.545	7.300	7.360	60,501	-0.09(-1.21%)
Oct 19, 2022	7.540	7.610	7.361	7.450	41,037	-0.10(-1.32%)
Oct 18, 2022	7.600	7.660	7.490	7.550	65,231	+0.00(+0.00%)
Oct 17, 2022	7.590	7.680	7.460	7.550	63,465	+0.03(+0.40%)
Oct 14, 2022	7.640	7.700	7.500	7.520	39,987	-0.05(-0.66%)
Oct 13, 2022	7.250	7.570	7.250	7.570	49,571	+0.16(+2.16%)
Oct 12, 2022	7.320	7.560	7.280	7.410	164,374	+0.07(+0.95%)
Oct 11, 2022	7.350	7.440	7.290	7.340	57,478	-0.08(-1.08%)
Oct 10, 2022	7.430	7.510	7.390	7.420	41,221	+0.03(+0.41%)
Oct 07, 2022	7.600	7.660	7.350	7.390	48,708	-0.31(-4.03%)
Oct 06, 2022	7.800	7.800	7.620	7.700	70,463	-0.16(-2.04%)
Oct 05, 2022	8.000	8.027	7.810	7.860	42,198	-0.16(-2.00%)
Oct 04, 2022	7.680	8.110	7.680	8.020	166,728	+0.38(+4.97%)
Oct 03, 2022	7.490	7.670	7.490	7.640	77,606	+0.20(+2.69%)
Sep 30, 2022	7.550	7.650	7.430	7.440	47,303	-0.15(-1.98%)
Sep 29, 2022	7.430	7.630	7.400	7.590	90,093	+0.08(+1.07%)
Sep 28, 2022	7.390	7.570	7.330	7.510	49,727	+0.15(+2.04%)
Sep 27, 2022	7.350	7.420	7.230	7.360	60,733	+0.02(+0.27%)
Sep 26, 2022	7.518	7.555	7.300	7.340	78,442	-0.19(-2.52%)
Sep 23, 2022	7.620	7.700	7.420	7.530	135,525	-0.12(-1.57%)
Sep 22, 2022	7.800	7.800	7.580	7.650	94,566	-0.15(-1.92%)
Sep 21, 2022	7.880	7.930	7.800	7.800	55,731	-0.09(-1.14%)
Sep 20, 2022	7.920	7.980	7.800	7.890	40,224	-0.05(-0.63%)
Sep 19, 2022	7.870	7.950	7.859	7.940	42,921	+0.03(+0.38%)
Sep 16, 2022	7.970	8.000	7.800	7.910	163,362	-0.12(-1.49%)
Sep 15, 2022	8.090	8.110	7.950	8.030	57,607	+0.07(+0.88%)
Sep 14, 2022	7.890	7.980	7.840	7.960	61,453	+0.12(+1.60%)
Sep 13, 2022	7.830	7.920	7.800	7.835	70,514	-0.09(-1.20%)
Sep 12, 2022	7.950	8.010	7.920	7.930	44,718	-0.02(-0.25%)
Sep 09, 2022	7.960	7.990	7.885	7.950	60,725	+0.03(+0.38%)
Sep 08, 2022	7.890	7.940	7.800	7.920	63,560	-0.04(-0.50%)
Sep 07, 2022	7.870	7.960	7.870	7.960	45,734	+0.05(+0.63%)
Sep 06, 2022	7.980	8.030	7.780	7.910	56,730	+0.00(+0.00%)
Sep 02, 2022	7.990	8.040	7.840	7.910	61,839	-0.04(-0.50%)
Sep 01, 2022	7.943	7.975	7.820	7.950	62,008	+0.06(+0.76%)
Aug 31, 2022	7.940	7.970	7.820	7.890	59,066	-0.07(-0.88%)
Aug 30, 2022	8.110	8.110	7.830	7.960	136,977	-0.14(-1.73%)
Aug 29, 2022	8.050	8.190	8.000	8.100	69,956	+0.00(+0.00%)
Aug 26, 2022	8.250	8.285	8.100	8.100	48,335	-0.17(-2.06%)
Aug 25, 2022	8.250	8.350	8.220	8.270	62,913	+0.00(+0.00%)
Aug 24, 2022	8.070	8.280	8.020	8.270	73,533	+0.22(+2.73%)
Aug 23, 2022	8.050	8.100	8.010	8.050	89,471	+0.00(+0.00%)
Aug 22, 2022	8.000	8.050	7.950	8.050	180,785	+0.04(+0.50%)
Aug 19, 2022	7.940	8.050	7.930	8.010	198,699	+0.04(+0.50%)
Aug 18, 2022	7.810	7.970	7.810	7.970	58,059	+0.15(+1.92%)
Aug 17, 2022	7.780	7.830	7.700	7.820	132,432	+0.04(+0.51%)
Aug 16, 2022	7.900	7.950	7.770	7.780	96,442	-0.15(-1.89%)
Aug 15, 2022	7.900	8.000	7.800	7.930	91,175	+0.05(+0.63%)
Aug 12, 2022	7.810	7.900	7.770	7.880	169,569	+0.12(+1.55%)
Aug 11, 2022	7.800	7.810	7.740	7.760	23,442	+0.05(+0.65%)
Aug 10, 2022	7.680	7.720	7.545	7.710	99,737	+0.14(+1.85%)
Aug 09, 2022	7.550	7.600	7.460	7.570	100,236	+0.00(+0.00%)
Aug 08, 2022	7.440	7.610	7.380	7.570	160,809	+0.14(+1.88%)
Aug 05, 2022	7.470	7.560	7.410	7.430	93,011	-0.04(-0.54%)
Aug 04, 2022	7.400	7.490	7.350	7.470	62,668	+0.11(+1.49%)
Aug 03, 2022	7.200	7.490	7.200	7.360	172,860	+0.26(+3.66%)
Aug 02, 2022	7.170	7.340	7.050	7.100	83,839	-0.07(-0.98%)
Aug 01, 2022	7.110	7.190	7.110	7.170	108,786	-0.02(-0.28%)
Jul 29, 2022	7.130	7.259	7.130	7.190	80,372	+0.07(+0.98%)
Jul 28, 2022	7.110	7.160	6.985	7.120	73,019	+0.01(+0.21%)
Jul 27, 2022	7.090	7.110	6.980	7.105	66,577	+0.08(+1.07%)
Jul 26, 2022	7.040	7.070	6.960	7.030	83,644	-0.01(-0.14%)
Jul 25, 2022	7.020	7.130	7.020	7.040	103,002	+0.02(+0.28%)
Jul 22, 2022	7.040	7.080	7.000	7.020	42,920	-0.04(-0.57%)
Jul 21, 2022	7.080	7.080	7.005	7.060	56,926	-0.07(-0.98%)
Jul 20, 2022	7.090	7.170	7.030	7.130	61,078	+0.03(+0.42%)
Jul 19, 2022	7.070	7.205	7.050	7.100	107,030	+0.06(+0.85%)
Jul 18, 2022	7.120	7.190	7.020	7.040	66,248	-0.06(-0.85%)
Jul 15, 2022	7.200	7.220	7.040	7.100	113,086	+0.02(+0.28%)
Jul 14, 2022	7.160	7.200	7.020	7.080	190,654	-0.18(-2.48%)
Jul 13, 2022	7.160	7.270	7.125	7.260	63,103	+0.01(+0.14%)
Jul 12, 2022	7.250	7.440	7.230	7.250	208,568	-0.06(-0.82%)
Jul 11, 2022	7.550	7.600	7.295	7.310	61,396	-0.29(-3.82%)
Jul 08, 2022	7.730	7.730	7.550	7.600	44,659	-0.10(-1.30%)
Jul 07, 2022	7.690	7.805	7.670	7.700	32,916	+0.01(+0.13%)
Jul 06, 2022	7.680	7.750	7.615	7.690	96,427	-0.06(-0.77%)
Jul 05, 2022	7.660	7.760	7.500	7.750	86,784	-0.07(-0.90%)
Jul 01, 2022	7.620	7.830	7.600	7.820	55,608	+0.09(+1.16%)
Jun 30, 2022	7.510	7.740	7.340	7.730	111,768	+0.12(+1.58%)
Jun 29, 2022	7.730	7.800	7.580	7.610	103,776	-0.15(-1.93%)
Jun 28, 2022	7.680	7.810	7.330	7.760	657,506	+0.08(+1.04%)
Jun 27, 2022	7.660	7.680	7.450	7.680	130,340	+0.12(+1.59%)
Jun 24, 2022	7.310	7.660	7.230	7.560	245,450	+0.22(+3.00%)
Jun 23, 2022	7.600	7.610	7.260	7.340	85,122	-0.20(-2.65%)
Jun 22, 2022	7.100	7.670	7.100	7.540	94,767	-0.18(-2.33%)
Jun 21, 2022	7.500	7.770	7.400	7.720	156,952	+0.27(+3.62%)
Jun 17, 2022	7.510	7.640	7.440	7.450	171,468	-0.16(-2.10%)
Jun 16, 2022	7.990	7.990	7.560	7.610	170,620	-0.44(-5.47%)
Jun 15, 2022	7.980	8.130	7.900	8.050	117,944	+0.12(+1.51%)
Jun 14, 2022	7.820	7.930	7.796	7.930	115,543	+0.16(+2.06%)
Jun 13, 2022	7.850	8.010	7.730	7.770	381,307	-0.23(-2.88%)
Jun 10, 2022	7.920	8.060	7.880	8.000	303,670	+0.00(+0.00%)
Jun 09, 2022	7.850	8.020	7.780	8.000	173,262	+0.14(+1.78%)
Jun 08, 2022	8.080	8.080	7.835	7.860	90,903	-0.21(-2.60%)
Jun 07, 2022	8.090	8.130	7.995	8.070	186,775	-0.16(-1.94%)
Jun 06, 2022	7.850	8.280	7.780	8.230	411,260	+0.42(+5.38%)
Jun 03, 2022	7.700	7.820	7.680	7.810	94,441	+0.04(+0.51%)
Jun 02, 2022	7.780	7.800	7.680	7.770	109,137	-0.03(-0.38%)