Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.470	7.400	6.420	7.240	563,600	+0.29(+4.17%)
May 28, 2020	7.520	7.580	6.930	6.950	185,211	-0.55(-7.40%)
May 27, 2020	7.660	7.660	7.350	7.505	319,112	+0.37(+5.19%)
May 26, 2020	7.010	7.360	6.880	7.135	521,032	+0.38(+5.55%)
May 22, 2020	6.640	6.790	6.490	6.760	1,582,800	+0.11(+1.65%)
May 21, 2020	6.840	6.990	6.500	6.650	212,753	-0.19(-2.78%)
May 20, 2020	6.690	6.995	6.600	6.840	131,828	+0.23(+3.48%)
May 19, 2020	6.630	6.910	6.590	6.610	143,098	-0.06(-0.90%)
May 18, 2020	6.400	6.870	6.370	6.670	250,022	+0.29(+4.55%)
May 15, 2020	6.340	6.450	6.250	6.380	158,400	+0.04(+0.63%)
May 14, 2020	6.290	6.390	6.090	6.340	302,499	-0.05(-0.78%)
May 13, 2020	6.340	6.440	6.290	6.390	317,407	-0.03(-0.47%)
May 12, 2020	6.500	6.670	6.420	6.420	374,290	-0.05(-0.77%)
May 11, 2020	6.460	6.600	6.390	6.470	177,291	-0.12(-1.82%)
May 08, 2020	6.300	6.660	6.200	6.590	193,200	+0.41(+6.63%)
May 07, 2020	6.060	6.280	6.030	6.180	188,287	+0.15(+2.49%)
May 06, 2020	6.220	6.240	5.905	6.030	321,102	-0.22(-3.52%)
May 05, 2020	6.180	6.400	6.150	6.250	151,077	+0.17(+2.80%)
May 04, 2020	6.010	6.170	5.910	6.080	216,097	-0.04(-0.65%)
May 01, 2020	6.270	6.490	5.930	6.120	250,200	-0.40(-6.13%)
Apr 30, 2020	6.620	6.700	6.500	6.520	172,989	-0.27(-3.98%)
Apr 29, 2020	6.670	6.970	6.610	6.790	309,079	+0.32(+4.86%)
Apr 28, 2020	6.330	6.640	6.230	6.475	266,664	+0.26(+4.27%)
Apr 27, 2020	6.270	6.360	6.180	6.210	157,996	-0.03(-0.48%)
Apr 24, 2020	6.270	6.430	6.050	6.240	124,900	-0.02(-0.32%)
Apr 23, 2020	6.280	6.470	6.200	6.260	177,252	+0.02(+0.32%)
Apr 22, 2020	6.410	6.490	6.087	6.240	223,598	-0.04(-0.64%)
Apr 21, 2020	6.260	6.420	6.230	6.280	421,965	-0.11(-1.72%)
Apr 20, 2020	6.380	6.540	6.340	6.390	211,579	-0.14(-2.14%)
Apr 17, 2020	6.660	6.740	6.460	6.530	222,800	+0.07(+1.08%)
Apr 16, 2020	6.260	6.550	6.240	6.460	351,244	+0.20(+3.19%)
Apr 15, 2020	6.240	6.550	6.220	6.260	409,357	-0.23(-3.54%)
Apr 14, 2020	6.600	6.680	6.260	6.490	1,103,118	+0.05(+0.78%)
Apr 13, 2020	6.350	6.650	6.170	6.440	401,065	+0.02(+0.31%)
Apr 09, 2020	6.390	6.560	6.080	6.420	732,900	+0.16(+2.56%)
Apr 08, 2020	6.150	6.280	5.990	6.260	396,478	+0.23(+3.81%)
Apr 07, 2020	6.430	6.530	5.830	6.030	1,091,982	-0.14(-2.27%)
Apr 06, 2020	6.070	6.260	5.790	6.170	349,672	+0.32(+5.47%)
Apr 03, 2020	5.490	6.240	5.430	5.850	619,600	+0.30(+5.41%)
Apr 02, 2020	5.250	5.730	5.200	5.550	251,622	+0.30(+5.71%)
Apr 01, 2020	5.840	5.840	5.215	5.250	332,711	-0.70(-11.76%)
Mar 31, 2020	5.730	5.950	5.580	5.950	167,154	+0.18(+3.12%)
Mar 30, 2020	6.100	6.140	5.450	5.770	269,409	-0.25(-4.15%)
Mar 27, 2020	6.230	6.430	5.960	6.020	267,900	-0.33(-5.20%)
Mar 26, 2020	6.000	6.420	5.960	6.350	651,065	+0.40(+6.72%)
Mar 25, 2020	6.080	6.250	5.740	5.950	231,448	+0.04(+0.68%)
Mar 24, 2020	5.700	5.970	5.560	5.910	233,809	+0.40(+7.26%)
Mar 23, 2020	5.600	5.600	5.080	5.510	273,824	-0.01(-0.18%)
Mar 20, 2020	6.000	6.010	5.350	5.520	442,300	-0.31(-5.32%)
Mar 19, 2020	5.360	5.940	5.200	5.830	299,302	+0.48(+8.97%)
Mar 18, 2020	6.120	6.120	5.000	5.350	440,868	-0.90(-14.40%)
Mar 17, 2020	6.310	6.405	5.790	6.250	471,799	+0.02(+0.32%)
Mar 16, 2020	6.140	6.570	6.080	6.230	713,942	-0.49(-7.29%)
Mar 13, 2020	6.750	6.780	6.415	6.720	419,300	+0.29(+4.51%)
Mar 12, 2020	6.880	6.910	6.290	6.430	361,169	-0.77(-10.69%)
Mar 11, 2020	6.980	7.660	6.980	7.200	268,721	-0.06(-0.83%)
Mar 10, 2020	9.040	9.150	7.150	7.260	531,470	-1.07(-12.85%)
Mar 09, 2020	8.270	8.670	7.790	8.330	329,744	-0.59(-6.61%)
Mar 06, 2020	9.200	9.370	8.760	8.920	233,700	-0.39(-4.19%)
Mar 05, 2020	9.130	9.320	8.860	9.310	258,771	+0.02(+0.22%)
Mar 04, 2020	9.470	9.626	9.090	9.290	360,301	-0.12(-1.28%)
Mar 03, 2020	8.930	10.22	8.782	9.410	765,068	+0.60(+6.81%)
Mar 02, 2020	8.400	8.830	8.400	8.810	280,104	+0.37(+4.38%)
Feb 28, 2020	8.650	8.700	8.210	8.440	329,200	-0.33(-3.76%)
Feb 27, 2020	8.740	9.040	8.660	8.770	216,393	-0.06(-0.68%)
Feb 26, 2020	8.960	9.080	8.800	8.830	209,968	-0.09(-1.01%)
Feb 25, 2020	9.330	9.370	8.820	8.920	203,880	-0.44(-4.70%)
Feb 24, 2020	9.270	9.510	9.250	9.360	187,597	-0.11(-1.16%)
Feb 21, 2020	9.220	9.480	9.160	9.470	228,100	+0.25(+2.71%)
Feb 20, 2020	8.990	9.249	8.950	9.220	92,347	+0.20(+2.22%)
Feb 19, 2020	9.020	9.040	8.920	9.020	374,178	+0.08(+0.89%)
Feb 18, 2020	9.050	9.050	8.800	8.940	661,025	-0.11(-1.22%)
Feb 14, 2020	9.080	9.110	8.820	9.050	211,800	+0.02(+0.22%)
Feb 13, 2020	9.310	9.460	9.020	9.030	140,257	-0.34(-3.63%)
Feb 12, 2020	9.550	9.630	9.210	9.370	168,361	-0.14(-1.42%)
Feb 11, 2020	9.480	9.620	9.480	9.505	148,147	+0.06(+0.58%)
Feb 10, 2020	9.460	9.580	9.340	9.450	445,108	-0.06(-0.63%)
Feb 07, 2020	9.630	9.710	9.460	9.510	352,400	-0.16(-1.65%)
Feb 06, 2020	9.610	9.700	9.500	9.670	156,225	+0.15(+1.58%)
Feb 05, 2020	9.100	9.540	9.060	9.520	165,499	+0.53(+5.84%)
Feb 04, 2020	9.490	9.590	8.970	8.995	136,313	-0.43(-4.51%)
Feb 03, 2020	9.420	9.580	9.310	9.420	161,302	+0.11(+1.18%)
Jan 31, 2020	9.360	9.460	9.210	9.310	168,700	-0.11(-1.17%)
Jan 30, 2020	9.290	9.870	9.180	9.420	230,072	+0.03(+0.32%)
Jan 29, 2020	9.530	9.600	9.310	9.390	497,165	-0.14(-1.47%)
Jan 28, 2020	9.730	9.730	9.440	9.530	125,664	-0.11(-1.14%)
Jan 27, 2020	9.880	9.880	9.640	9.640	107,452	-0.31(-3.12%)
Jan 24, 2020	10.20	10.24	9.925	9.950	78,800	-0.27(-2.64%)
Jan 23, 2020	10.04	10.35	9.900	10.22	110,447	+0.16(+1.59%)
Jan 22, 2020	10.19	10.22	10.04	10.06	167,637	-0.12(-1.18%)
Jan 21, 2020	10.14	10.24	10.10	10.18	159,007	+0.04(+0.39%)
Jan 17, 2020	10.14	10.20	10.09	10.14	98,600	+0.05(+0.50%)
Jan 16, 2020	9.980	10.13	9.980	10.09	94,140	+0.10(+1.00%)
Jan 15, 2020	9.970	10.15	9.950	9.990	475,397	+0.02(+0.20%)
Jan 14, 2020	9.800	9.990	9.770	9.970	305,220	+0.12(+1.22%)
Jan 13, 2020	9.790	9.870	9.550	9.850	205,392	+0.16(+1.65%)
Jan 10, 2020	9.800	9.830	9.640	9.690	1,053,200	-0.12(-1.22%)
Jan 09, 2020	9.830	9.920	9.800	9.810	134,448	+0.01(+0.10%)
Jan 08, 2020	9.840	9.920	9.700	9.800	936,296	-0.04(-0.41%)
Jan 07, 2020	9.850	9.890	9.780	9.840	139,457	+0.02(+0.20%)
Jan 06, 2020	9.800	9.980	9.750	9.820	106,331	-0.08(-0.81%)
Jan 03, 2020	9.820	9.990	9.660	9.900	131,200	-0.05(-0.50%)
Jan 02, 2020	10.18	10.18	9.770	9.950	187,245	-0.16(-1.58%)
Dec 31, 2019	10.00	10.14	9.910	10.11	256,600	+0.11(+1.10%)
Dec 30, 2019	10.01	10.14	9.970	10.00	126,861	-0.06(-0.60%)
Dec 27, 2019	10.13	10.20	9.960	10.06	148,300	-0.05(-0.49%)
Dec 26, 2019	10.10	10.20	10.03	10.11	123,414	-0.02(-0.20%)
Dec 24, 2019	10.28	10.28	10.10	10.13	50,900	-0.16(-1.55%)
Dec 23, 2019	10.27	10.41	10.15	10.29	159,947	+0.00(+0.00%)
Dec 20, 2019	10.24	10.38	10.08	10.29	366,500	+0.08(+0.78%)
Dec 19, 2019	10.32	10.40	10.18	10.21	322,478	-0.16(-1.54%)
Dec 18, 2019	10.21	10.45	9.940	10.37	659,826	+0.21(+2.02%)
Dec 17, 2019	10.19	10.23	9.980	10.16	388,290	+0.03(+0.35%)
Dec 16, 2019	10.24	10.33	10.07	10.13	257,614	-0.07(-0.69%)
Dec 13, 2019	10.21	10.34	10.16	10.20	110,800	-0.02(-0.20%)
Dec 12, 2019	10.05	10.28	10.05	10.22	328,328	+0.18(+1.79%)
Dec 11, 2019	10.14	10.21	10.02	10.04	212,795	-0.12(-1.18%)
Dec 10, 2019	10.07	10.36	10.00	10.16	97,364	+0.06(+0.64%)
Dec 09, 2019	10.21	10.27	10.03	10.10	294,210	-0.12(-1.13%)
Dec 06, 2019	10.20	10.45	10.12	10.21	263,800	+0.17(+1.69%)
Dec 05, 2019	10.08	10.32	10.02	10.04	162,810	-0.05(-0.50%)
Dec 04, 2019	10.22	10.30	10.08	10.09	228,390	-0.13(-1.27%)
Dec 03, 2019	10.28	10.30	10.05	10.22	380,773	-0.16(-1.54%)
Dec 02, 2019	10.41	10.42	10.21	10.38	321,783	-0.06(-0.57%)
Nov 29, 2019	10.33	10.58	10.33	10.44	39,900	+0.09(+0.87%)
Nov 27, 2019	10.35	10.47	10.29	10.35	60,200	+0.06(+0.63%)
Nov 26, 2019	10.43	10.56	10.27	10.29	106,505	-0.20(-1.86%)
Nov 25, 2019	10.26	10.60	10.25	10.48	90,631	+0.20(+1.90%)
Nov 22, 2019	10.32	10.36	9.990	10.29	132,500	+0.02(+0.15%)
Nov 21, 2019	10.04	10.32	9.910	10.27	399,771	+0.22(+2.19%)
Nov 20, 2019	10.15	10.37	9.960	10.05	675,587	-0.19(-1.86%)
Nov 19, 2019	10.40	10.40	10.13	10.24	113,876	-0.09(-0.87%)
Nov 18, 2019	10.46	10.46	10.21	10.33	95,413	-0.02(-0.19%)
Nov 15, 2019	10.49	10.49	10.25	10.35	65,500	-0.08(-0.77%)
Nov 14, 2019	10.61	10.68	10.40	10.43	401,676	-0.16(-1.51%)
Nov 13, 2019	10.59	10.74	10.55	10.59	86,841	-0.11(-1.03%)
Nov 12, 2019	10.68	10.77	10.54	10.70	102,940	-0.02(-0.14%)
Nov 11, 2019	10.72	10.81	10.66	10.71	79,828	-0.12(-1.06%)
Nov 08, 2019	10.76	10.85	10.47	10.83	90,400	+0.04(+0.37%)
Nov 07, 2019	11.13	11.13	10.68	10.79	111,063	-0.10(-0.92%)
Nov 06, 2019	10.87	10.92	10.66	10.89	139,469	-0.05(-0.46%)
Nov 05, 2019	10.97	11.07	10.73	10.94	83,486	-0.03(-0.23%)
Nov 04, 2019	10.90	11.26	10.79	10.96	154,021	+0.11(+0.97%)
Nov 01, 2019	10.80	10.88	10.70	10.86	102,500	+0.06(+0.56%)
Oct 31, 2019	10.76	10.85	10.57	10.80	105,832	-0.06(-0.55%)
Oct 30, 2019	10.59	10.88	10.52	10.86	129,885	+0.20(+1.88%)
Oct 29, 2019	10.78	10.82	10.55	10.66	126,118	-0.11(-1.02%)
Oct 28, 2019	9.880	10.89	9.801	10.77	980,764	+0.94(+9.56%)
Oct 25, 2019	9.980	9.990	9.735	9.830	175,400	-0.14(-1.45%)
Oct 24, 2019	10.35	10.35	9.950	9.975	87,438	-0.41(-3.90%)
Oct 23, 2019	10.29	10.43	10.25	10.38	40,720	+0.09(+0.87%)
Oct 22, 2019	10.50	10.50	10.22	10.29	65,735	-0.15(-1.44%)
Oct 21, 2019	10.29	10.53	10.29	10.44	97,806	+0.23(+2.25%)
Oct 18, 2019	10.21	10.28	10.14	10.21	88,300	-0.05(-0.49%)
Oct 17, 2019	10.31	10.31	10.19	10.26	94,362	+0.01(+0.10%)
Oct 16, 2019	10.09	10.37	10.09	10.25	55,236	+0.08(+0.79%)
Oct 15, 2019	10.08	10.22	10.08	10.17	420,484	+0.07(+0.69%)
Oct 14, 2019	10.15	10.18	10.04	10.10	71,019	-0.04(-0.44%)
Oct 11, 2019	10.28	10.40	10.09	10.14	70,000	+0.00(+0.05%)
Oct 10, 2019	10.21	10.34	10.04	10.14	106,808	-0.02(-0.20%)
Oct 09, 2019	10.38	10.38	10.08	10.16	77,087	-0.04(-0.39%)
Oct 08, 2019	10.38	10.40	10.15	10.20	418,357	-0.24(-2.30%)
Oct 07, 2019	10.39	10.53	10.39	10.44	381,296	+0.03(+0.24%)
Oct 04, 2019	10.39	10.46	10.20	10.41	71,400	+0.02(+0.24%)
Oct 03, 2019	10.45	10.61	10.08	10.39	829,223	-0.15(-1.42%)
Oct 02, 2019	10.36	10.55	10.25	10.54	857,888	+0.11(+1.05%)
Oct 01, 2019	10.55	10.63	10.39	10.43	455,882	-0.07(-0.67%)
Sep 30, 2019	10.56	10.60	10.47	10.50	857,171	+0.00(+0.00%)
Sep 27, 2019	10.41	10.56	10.35	10.50	137,900	+0.08(+0.77%)
Sep 26, 2019	10.62	10.62	10.37	10.42	67,027	-0.19(-1.79%)
Sep 25, 2019	10.55	10.75	10.52	10.61	109,939	+0.01(+0.09%)
Sep 24, 2019	10.72	10.72	10.49	10.60	158,064	-0.11(-0.98%)
Sep 23, 2019	10.54	10.78	10.49	10.71	207,912	+0.12(+1.18%)
Sep 20, 2019	10.55	10.75	10.54	10.58	919,500	+0.00(+0.00%)
Sep 19, 2019	10.62	10.68	10.49	10.58	130,956	-0.02(-0.19%)
Sep 18, 2019	10.67	10.67	10.51	10.60	84,235	-0.06(-0.56%)
Sep 17, 2019	10.39	10.75	10.39	10.66	222,174	+0.23(+2.21%)
Sep 16, 2019	10.68	10.75	10.40	10.43	79,975	-0.26(-2.43%)
Sep 13, 2019	10.65	10.75	10.45	10.69	148,700	-0.01(-0.09%)
Sep 12, 2019	10.75	10.77	10.56	10.70	165,489	-0.05(-0.47%)
Sep 11, 2019	10.69	10.75	10.60	10.75	168,887	+0.05(+0.47%)
Sep 10, 2019	10.64	10.71	10.44	10.70	191,646	+0.06(+0.56%)
Sep 09, 2019	9.960	10.64	9.941	10.64	282,875	+0.74(+7.47%)
Sep 06, 2019	9.940	10.06	9.840	9.900	460,800	-0.03(-0.30%)
Sep 05, 2019	9.730	10.24	9.650	9.930	683,401	+0.32(+3.33%)
Sep 04, 2019	9.400	9.680	9.370	9.610	265,021	+0.26(+2.78%)
Sep 03, 2019	9.200	9.400	9.190	9.350	202,403	+0.16(+1.74%)
Aug 30, 2019	9.330	9.440	9.085	9.190	595,800	-0.14(-1.50%)
Aug 29, 2019	9.400	9.530	9.280	9.330	287,166	-0.04(-0.43%)
Aug 28, 2019	9.360	9.490	9.320	9.370	831,254	+0.03(+0.32%)
Aug 27, 2019	9.560	9.770	9.330	9.340	124,509	-0.16(-1.68%)
Aug 26, 2019	9.290	9.540	9.280	9.500	113,763	+0.23(+2.48%)
Aug 23, 2019	9.540	9.605	9.220	9.270	225,900	-0.28(-2.93%)
Aug 22, 2019	9.670	9.800	9.500	9.550	67,208	-0.09(-0.93%)
Aug 21, 2019	9.690	9.820	9.567	9.640	73,423	-0.05(-0.52%)
Aug 20, 2019	9.770	9.860	9.680	9.690	497,453	-0.11(-1.12%)
Aug 19, 2019	9.890	10.00	9.620	9.800	196,260	+0.07(+0.72%)
Aug 16, 2019	9.770	9.840	9.700	9.730	111,600	-0.04(-0.41%)
Aug 15, 2019	9.740	9.820	9.700	9.770	1,078,955	+0.04(+0.41%)
Aug 14, 2019	9.700	9.810	9.700	9.730	273,301	+0.04(+0.41%)
Aug 13, 2019	9.500	9.820	9.448	9.690	156,119	+0.17(+1.79%)
Aug 12, 2019	9.490	9.725	9.420	9.520	132,645	-0.01(-0.10%)
Aug 09, 2019	9.660	9.660	9.450	9.530	100,600	-0.10(-1.04%)
Aug 08, 2019	9.630	9.750	9.480	9.630	128,847	+0.00(+0.00%)
Aug 07, 2019	9.750	9.950	9.400	9.630	185,010	-0.39(-3.89%)
Aug 06, 2019	8.750	10.56	8.630	10.02	679,002	+1.88(+23.10%)
Aug 05, 2019	8.130	8.250	8.030	8.140	229,158	-0.10(-1.21%)
Aug 02, 2019	8.270	8.310	8.140	8.240	152,200	-0.06(-0.72%)
Aug 01, 2019	8.320	8.430	8.300	8.300	190,787	-0.05(-0.60%)
Jul 31, 2019	8.500	8.630	8.320	8.350	223,850	-0.23(-2.68%)
Jul 30, 2019	8.430	8.680	8.410	8.580	147,609	+0.11(+1.30%)
Jul 29, 2019	8.590	8.680	8.405	8.470	100,445	-0.06(-0.70%)
Jul 26, 2019	8.590	8.750	8.380	8.530	114,100	-0.05(-0.58%)
Jul 25, 2019	8.490	8.630	8.320	8.580	278,285	+0.14(+1.66%)
Jul 24, 2019	8.490	8.500	8.300	8.440	278,219	-0.04(-0.47%)
Jul 23, 2019	8.480	8.520	8.340	8.480	154,786	+0.00(+0.00%)
Jul 22, 2019	8.500	8.540	8.395	8.480	96,497	-0.01(-0.12%)
Jul 19, 2019	8.430	8.610	8.391	8.490	66,100	+0.01(+0.12%)
Jul 18, 2019	8.580	8.640	8.430	8.480	153,680	-0.10(-1.17%)
Jul 17, 2019	8.690	8.750	8.500	8.580	135,881	-0.15(-1.72%)
Jul 16, 2019	8.680	8.830	8.660	8.730	114,709	+0.03(+0.34%)
Jul 15, 2019	8.560	8.730	8.450	8.700	240,135	+0.15(+1.75%)
Jul 12, 2019	8.610	8.640	8.370	8.550	182,500	-0.05(-0.58%)
Jul 11, 2019	8.710	8.720	8.460	8.600	220,531	-0.06(-0.69%)
Jul 10, 2019	8.790	8.790	8.590	8.660	100,624	-0.09(-1.03%)
Jul 09, 2019	8.520	8.750	8.500	8.750	168,130	+0.18(+2.10%)
Jul 08, 2019	8.510	8.640	8.450	8.570	320,316	+0.05(+0.59%)
Jul 05, 2019	8.620	8.620	8.380	8.520	442,400	+0.00(+0.00%)
Jul 03, 2019	8.520	8.650	8.410	8.520	74,900	+0.00(+0.00%)
Jul 02, 2019	8.370	8.550	8.370	8.520	240,890	+0.12(+1.43%)
Jul 01, 2019	8.560	8.560	8.290	8.400	169,302	-0.09(-1.06%)
Jun 28, 2019	8.490	8.650	8.418	8.490	278,100	+0.03(+0.35%)
Jun 27, 2019	8.330	8.490	8.240	8.460	439,131	+0.14(+1.68%)
Jun 26, 2019	8.390	8.580	8.320	8.320	192,147	-0.06(-0.72%)
Jun 25, 2019	8.540	8.620	8.360	8.380	154,380	-0.14(-1.64%)
Jun 24, 2019	8.600	8.740	8.480	8.520	161,372	-0.08(-0.93%)
Jun 21, 2019	8.720	8.795	8.590	8.600	143,000	-0.16(-1.83%)
Jun 20, 2019	8.730	8.810	8.700	8.760	490,252	+0.04(+0.46%)
Jun 19, 2019	8.770	8.820	8.700	8.720	142,104	-0.08(-0.91%)
Jun 18, 2019	8.630	8.840	8.530	8.800	471,696	+0.20(+2.33%)
Jun 17, 2019	8.850	8.963	8.580	8.600	168,460	-0.24(-2.71%)
Jun 14, 2019	8.730	8.995	8.550	8.840	204,900	+0.16(+1.84%)
Jun 13, 2019	8.780	8.890	8.340	8.680	243,682	-0.03(-0.34%)
Jun 12, 2019	8.920	8.980	8.700	8.710	200,653	-0.21(-2.35%)
Jun 11, 2019	9.110	9.150	8.900	8.920	211,373	-0.15(-1.65%)
Jun 10, 2019	9.240	9.330	8.930	9.070	252,774	-0.15(-1.63%)
Jun 07, 2019	9.460	9.505	9.210	9.220	73,000	-0.25(-2.64%)
Jun 06, 2019	9.890	9.890	9.370	9.470	156,521	-0.47(-4.73%)
Jun 05, 2019	10.25	10.25	9.820	9.940	252,525	-0.31(-3.02%)
Jun 04, 2019	10.27	10.42	10.17	10.25	193,737	+0.10(+0.99%)