Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.960	10.16	9.890	10.15	115,900	+0.08(+0.79%)
May 30, 2019	10.45	10.45	9.970	10.07	85,890	-0.31(-2.99%)
May 29, 2019	10.28	10.41	10.18	10.38	353,287	+0.05(+0.48%)
May 28, 2019	10.57	10.59	10.28	10.33	208,545	-0.15(-1.43%)
May 24, 2019	10.50	10.55	10.31	10.48	337,100	-0.02(-0.19%)
May 23, 2019	10.64	10.64	10.27	10.50	83,162	-0.22(-2.05%)
May 22, 2019	10.54	10.89	10.46	10.72	564,685	+0.18(+1.71%)
May 21, 2019	9.960	10.63	9.950	10.54	927,227	+0.59(+5.93%)
May 20, 2019	10.42	10.46	9.880	9.950	230,386	-0.53(-5.06%)
May 17, 2019	10.15	10.65	10.13	10.48	170,000	+0.23(+2.24%)
May 16, 2019	10.55	10.61	10.20	10.25	106,492	-0.31(-2.94%)
May 15, 2019	10.21	10.69	10.21	10.56	69,715	+0.28(+2.72%)
May 14, 2019	10.35	10.49	10.26	10.28	87,545	-0.07(-0.68%)
May 13, 2019	10.25	10.49	10.02	10.35	263,478	-0.04(-0.38%)
May 10, 2019	10.60	10.68	10.20	10.39	103,800	-0.25(-2.35%)
May 09, 2019	10.33	10.82	10.27	10.64	98,808	+0.26(+2.50%)
May 08, 2019	10.53	10.83	10.31	10.38	247,348	-0.28(-2.63%)
May 07, 2019	12.00	12.00	10.53	10.66	305,130	-1.69(-13.68%)
May 06, 2019	11.81	12.35	11.81	12.35	84,289	+0.33(+2.75%)
May 03, 2019	11.63	12.17	11.63	12.02	81,900	+0.24(+2.04%)
May 02, 2019	11.95	12.03	11.76	11.78	73,089	-0.17(-1.42%)
May 01, 2019	12.00	12.22	11.93	11.95	90,883	-0.03(-0.25%)
Apr 30, 2019	12.34	12.34	11.94	11.98	99,592	-0.39(-3.15%)
Apr 29, 2019	11.97	12.60	11.95	12.37	257,050	+0.41(+3.43%)
Apr 26, 2019	10.99	11.97	10.94	11.96	412,300	+0.97(+8.83%)
Apr 25, 2019	11.11	11.11	10.84	10.99	95,995	-0.12(-1.08%)
Apr 24, 2019	10.99	11.17	10.84	11.11	118,554	+0.13(+1.18%)
Apr 23, 2019	10.86	11.00	10.75	10.98	68,345	+0.15(+1.39%)
Apr 22, 2019	10.81	10.87	10.61	10.83	84,816	-0.03(-0.28%)
Apr 18, 2019	11.02	11.11	10.82	10.86	101,000	-0.18(-1.63%)
Apr 17, 2019	11.06	11.21	10.98	11.04	97,044	+0.00(+0.00%)
Apr 16, 2019	11.03	11.07	10.92	11.04	104,024	+0.10(+0.91%)
Apr 15, 2019	10.94	11.04	10.82	10.94	105,790	+0.01(+0.09%)
Apr 12, 2019	10.96	11.10	10.89	10.93	106,500	+0.05(+0.46%)
Apr 11, 2019	10.87	11.05	10.77	10.88	92,141	+0.00(+0.00%)
Apr 10, 2019	10.83	10.88	10.77	10.88	59,514	+0.06(+0.55%)
Apr 09, 2019	11.12	11.12	10.80	10.82	86,741	-0.39(-3.48%)
Apr 08, 2019	11.05	11.21	10.98	11.21	163,569	+0.07(+0.63%)
Apr 05, 2019	11.17	11.20	11.02	11.14	107,000	+0.00(+0.00%)
Apr 04, 2019	11.02	11.23	10.87	11.14	107,244	+0.20(+1.83%)
Apr 03, 2019	11.05	11.18	10.85	10.94	90,609	-0.09(-0.82%)
Apr 02, 2019	11.03	11.16	10.97	11.03	128,480	+0.01(+0.09%)
Apr 01, 2019	10.96	11.17	10.78	11.02	129,276	+0.15(+1.38%)
Mar 29, 2019	10.91	11.16	10.78	10.87	394,800	-0.34(-3.03%)
Mar 28, 2019	11.04	11.25	11.00	11.21	88,999	+0.16(+1.45%)
Mar 27, 2019	11.10	11.15	10.92	11.05	121,002	-0.05(-0.45%)
Mar 26, 2019	11.01	11.19	10.93	11.10	77,962	+0.18(+1.65%)
Mar 25, 2019	10.64	10.93	10.57	10.92	182,150	+0.28(+2.63%)
Mar 22, 2019	10.80	10.83	10.58	10.64	124,000	-0.22(-2.03%)
Mar 21, 2019	10.89	11.06	10.70	10.86	96,849	-0.08(-0.73%)
Mar 20, 2019	11.16	11.16	10.82	10.94	174,690	-0.28(-2.50%)
Mar 19, 2019	11.23	11.23	11.02	11.22	232,511	+0.04(+0.36%)
Mar 18, 2019	10.95	11.20	10.95	11.18	149,922	+0.24(+2.19%)
Mar 15, 2019	10.83	10.98	10.82	10.94	217,200	+0.10(+0.92%)
Mar 14, 2019	10.89	11.02	10.79	10.84	87,341	-0.07(-0.64%)
Mar 13, 2019	11.04	11.04	10.80	10.91	145,012	-0.06(-0.55%)
Mar 12, 2019	10.88	11.04	10.78	10.97	90,714	+0.13(+1.20%)
Mar 11, 2019	10.69	10.90	10.60	10.84	119,915	+0.21(+1.98%)
Mar 08, 2019	10.63	10.72	10.55	10.63	75,100	-0.07(-0.65%)
Mar 07, 2019	11.03	11.03	10.67	10.70	104,913	-0.35(-3.17%)
Mar 06, 2019	11.25	11.39	10.90	11.05	248,098	-0.24(-2.13%)
Mar 05, 2019	11.29	11.43	11.02	11.29	132,869	+0.03(+0.27%)
Mar 04, 2019	11.42	11.43	11.17	11.26	112,044	-0.16(-1.40%)
Mar 01, 2019	11.25	11.52	10.89	11.42	171,100	+0.23(+2.06%)
Feb 28, 2019	10.63	11.52	10.57	11.19	275,031	-0.35(-3.03%)
Feb 27, 2019	11.63	11.79	11.33	11.54	199,867	-0.14(-1.20%)
Feb 26, 2019	11.61	11.78	11.58	11.68	101,196	+0.08(+0.69%)
Feb 25, 2019	11.65	11.77	11.56	11.60	72,600	-0.02(-0.17%)
Feb 22, 2019	11.66	11.69	11.56	11.62	116,200	+0.03(+0.26%)
Feb 21, 2019	11.68	11.75	11.57	11.59	180,930	-0.11(-0.94%)
Feb 20, 2019	11.47	11.80	11.42	11.70	293,505	+0.24(+2.09%)
Feb 19, 2019	11.40	11.46	11.22	11.46	163,474	+0.08(+0.70%)
Feb 15, 2019	11.30	11.59	11.19	11.38	193,000	+0.13(+1.16%)
Feb 14, 2019	11.25	11.45	11.18	11.25	148,933	-0.11(-0.97%)
Feb 13, 2019	11.09	11.45	11.09	11.36	159,440	+0.35(+3.18%)
Feb 12, 2019	11.04	11.12	10.92	11.01	168,660	-0.03(-0.27%)
Feb 11, 2019	10.87	11.05	10.74	11.04	122,668	+0.20(+1.85%)
Feb 08, 2019	10.81	10.91	10.69	10.84	105,000	-0.07(-0.64%)
Feb 07, 2019	10.87	10.97	10.75	10.91	122,578	+0.03(+0.28%)
Feb 06, 2019	10.79	10.91	10.67	10.88	212,535	+0.08(+0.74%)
Feb 05, 2019	10.89	10.89	10.71	10.80	146,306	+0.04(+0.37%)
Feb 04, 2019	10.83	10.83	10.59	10.76	108,115	+0.04(+0.37%)
Feb 01, 2019	10.51	11.22	10.51	10.72	312,100	+0.35(+3.38%)
Jan 31, 2019	10.23	10.39	10.14	10.37	284,483	-0.03(-0.29%)
Jan 30, 2019	10.08	10.42	10.00	10.40	206,383	+0.32(+3.17%)
Jan 29, 2019	10.24	10.32	10.07	10.08	109,785	-0.12(-1.18%)
Jan 28, 2019	10.13	10.29	9.910	10.20	149,601	+0.02(+0.20%)
Jan 25, 2019	10.11	10.38	10.07	10.18	172,000	+0.13(+1.29%)
Jan 24, 2019	9.930	10.08	9.910	10.05	133,551	+0.08(+0.80%)
Jan 23, 2019	9.830	10.15	9.830	9.970	243,944	+0.15(+1.53%)
Jan 22, 2019	10.06	10.26	9.720	9.820	301,781	-0.36(-3.54%)
Jan 18, 2019	10.01	10.25	10.01	10.18	290,600	+0.19(+1.90%)
Jan 17, 2019	9.620	10.01	9.590	9.990	990,860	+0.30(+3.10%)
Jan 16, 2019	9.700	9.860	9.670	9.690	165,847	-0.01(-0.10%)
Jan 15, 2019	9.720	9.795	9.580	9.700	110,178	-0.03(-0.31%)
Jan 14, 2019	9.830	9.920	9.590	9.730	158,648	-0.12(-1.22%)
Jan 11, 2019	9.570	9.980	9.570	9.850	245,500	+0.22(+2.28%)
Jan 10, 2019	9.510	9.765	9.370	9.630	156,753	+0.12(+1.26%)
Jan 09, 2019	9.640	9.800	9.490	9.510	173,383	-0.09(-0.94%)
Jan 08, 2019	9.550	9.780	9.440	9.600	189,319	+0.10(+1.05%)
Jan 07, 2019	9.500	9.680	9.310	9.500	146,889	-0.11(-1.14%)
Jan 04, 2019	9.660	9.820	9.510	9.610	164,400	+0.03(+0.31%)
Jan 03, 2019	9.570	9.890	9.290	9.580	284,474	-0.06(-0.62%)
Jan 02, 2019	8.580	9.660	8.500	9.640	521,010	+1.02(+11.83%)
Dec 31, 2018	8.680	8.870	8.500	8.620	433,600	-0.06(-0.69%)
Dec 28, 2018	8.700	8.925	8.670	8.680	377,200	-0.02(-0.23%)
Dec 27, 2018	8.480	8.780	8.360	8.700	509,258	-0.20(-2.25%)
Dec 26, 2018	8.830	8.980	8.610	8.900	354,370	+0.11(+1.25%)
Dec 24, 2018	8.830	8.950	8.680	8.790	207,200	-0.04(-0.45%)
Dec 21, 2018	8.770	9.120	8.770	8.830	665,200	+0.05(+0.57%)
Dec 20, 2018	8.840	9.140	8.630	8.780	375,648	-0.10(-1.13%)
Dec 19, 2018	9.010	9.090	8.780	8.880	275,734	-0.11(-1.22%)
Dec 18, 2018	9.300	9.320	8.950	8.990	297,713	-0.23(-2.49%)
Dec 17, 2018	9.380	9.710	9.190	9.220	346,804	-0.15(-1.60%)
Dec 14, 2018	9.440	9.640	9.340	9.370	160,500	-0.08(-0.85%)
Dec 13, 2018	9.840	9.840	9.405	9.450	337,302	-0.38(-3.87%)
Dec 12, 2018	10.02	10.10	9.820	9.830	162,917	-0.10(-1.01%)
Dec 11, 2018	10.10	10.24	9.830	9.930	173,955	-0.04(-0.40%)
Dec 10, 2018	10.17	10.21	9.780	9.970	216,680	-0.19(-1.87%)
Dec 07, 2018	10.05	10.47	10.05	10.16	237,700	-0.03(-0.29%)
Dec 06, 2018	10.03	10.22	9.760	10.19	1,329,493	+0.13(+1.29%)
Dec 04, 2018	10.37	10.69	10.03	10.06	316,100	-0.49(-4.64%)
Dec 03, 2018	10.67	10.69	10.39	10.55	235,481	-0.04(-0.38%)
Nov 30, 2018	10.67	10.68	10.37	10.59	376,100	-0.09(-0.84%)
Nov 29, 2018	10.83	10.93	10.62	10.68	162,210	-0.23(-2.11%)
Nov 28, 2018	10.80	10.94	10.60	10.91	172,271	+0.13(+1.21%)
Nov 27, 2018	11.11	11.11	10.65	10.78	323,790	-0.36(-3.23%)
Nov 26, 2018	11.20	11.32	10.95	11.14	175,541	+0.00(+0.00%)
Nov 23, 2018	11.35	11.35	11.11	11.14	91,500	-0.19(-1.68%)
Nov 21, 2018		11.33	11.33	11.33	0	+0.25(+2.26%)
Nov 20, 2018	10.51	11.08	10.51	11.08	371,180	+0.33(+3.07%)
Nov 19, 2018	10.50	10.80	10.39	10.75	195,553	+0.21(+1.99%)
Nov 16, 2018	10.62	10.69	10.43	10.54	200,600	-0.09(-0.85%)
Nov 15, 2018	10.60	10.68	10.44	10.63	203,238	+0.03(+0.28%)
Nov 14, 2018	10.80	10.98	10.38	10.60	238,153	-0.08(-0.75%)
Nov 13, 2018	10.75	10.90	10.60	10.68	411,946	-0.13(-1.20%)
Nov 12, 2018	11.24	11.31	10.77	10.81	443,310	-0.48(-4.25%)
Nov 09, 2018	11.62	11.82	11.23	11.29	221,900	-0.37(-3.17%)
Nov 08, 2018	11.11	11.81	11.11	11.66	286,662	+0.26(+2.28%)
Nov 07, 2018	11.41	11.55	11.05	11.40	332,420	+0.01(+0.09%)
Nov 06, 2018	12.27	12.27	11.02	11.39	372,710	-0.29(-2.48%)
Nov 05, 2018	11.76	12.09	11.57	11.68	190,998	-0.10(-0.85%)
Nov 02, 2018	11.90	12.18	11.65	11.78	226,700	-0.12(-1.01%)
Nov 01, 2018	11.65	12.07	11.62	11.90	258,989	+0.31(+2.67%)
Oct 31, 2018	11.74	11.86	11.53	11.59	249,288	-0.04(-0.34%)
Oct 30, 2018	11.45	11.72	11.40	11.63	148,931	+0.17(+1.48%)
Oct 29, 2018	11.57	11.85	11.36	11.46	198,724	-0.05(-0.43%)
Oct 26, 2018	11.37	11.58	11.22	11.51	211,200	+0.08(+0.70%)
Oct 25, 2018	11.17	11.55	11.17	11.43	238,441	+0.29(+2.60%)
Oct 24, 2018	11.37	11.50	11.08	11.14	216,538	-0.25(-2.19%)
Oct 23, 2018	11.88	11.88	11.33	11.39	251,607	-0.49(-4.12%)
Oct 22, 2018	12.04	12.12	11.64	11.88	114,808	-0.16(-1.33%)
Oct 19, 2018	11.72	12.05	11.68	12.04	196,500	+0.28(+2.38%)
Oct 18, 2018	12.00	12.09	11.62	11.76	291,882	-0.30(-2.49%)
Oct 17, 2018	11.81	12.18	11.53	12.06	210,638	+0.25(+2.12%)
Oct 16, 2018	12.14	12.14	11.74	11.81	321,739	-0.29(-2.40%)
Oct 15, 2018	12.35	12.42	12.07	12.10	196,450	-0.21(-1.71%)
Oct 12, 2018	13.14	13.14	12.02	12.31	362,500	-0.69(-5.31%)
Oct 11, 2018	12.81	13.10	12.55	13.00	422,476	+0.20(+1.56%)
Oct 10, 2018	12.61	13.23	12.61	12.80	286,176	+0.14(+1.11%)
Oct 09, 2018	12.72	12.86	12.61	12.66	201,544	-0.11(-0.86%)
Oct 08, 2018	12.22	12.82	12.10	12.77	206,135	+0.65(+5.36%)
Oct 05, 2018	12.43	12.45	12.09	12.12	208,000	-0.31(-2.49%)
Oct 04, 2018	12.41	12.63	12.40	12.43	112,170	-0.03(-0.24%)
Oct 03, 2018	12.25	12.54	12.11	12.46	140,225	+0.27(+2.21%)
Oct 02, 2018	12.26	12.49	12.07	12.19	215,418	+0.00(+0.00%)
Oct 01, 2018	12.40	12.41	12.10	12.19	220,282	-0.21(-1.69%)
Sep 28, 2018	12.45	12.60	12.30	12.40	191,000	+0.00(+0.00%)
Sep 27, 2018	12.55	12.75	12.40	12.40	219,076	-0.10(-0.80%)
Sep 26, 2018	12.50	12.80	12.47	12.50	115,077	-0.05(-0.40%)
Sep 25, 2018	12.50	12.95	12.35	12.55	145,860	+0.05(+0.40%)
Sep 24, 2018	12.75	12.85	12.40	12.50	140,430	-0.15(-1.19%)
Sep 21, 2018	12.75	12.80	12.45	12.65	442,500	-0.15(-1.17%)
Sep 20, 2018	12.40	12.85	12.40	12.80	279,192	+0.45(+3.64%)
Sep 19, 2018	12.10	12.55	12.00	12.35	270,058	+0.30(+2.49%)
Sep 18, 2018	12.40	12.60	12.05	12.05	203,687	-0.40(-3.21%)
Sep 17, 2018	12.20	12.50	12.15	12.45	212,898	+0.25(+2.05%)
Sep 14, 2018	12.05	12.30	12.05	12.20	131,600	+0.15(+1.24%)
Sep 13, 2018	11.90	12.20	11.80	12.05	256,731	+0.10(+0.84%)
Sep 12, 2018	11.80	11.95	11.55	11.95	286,396	+0.20(+1.70%)
Sep 11, 2018	11.85	11.95	11.25	11.75	640,012	-0.05(-0.42%)
Sep 10, 2018	12.00	12.05	11.75	11.80	135,778	-0.30(-2.48%)
Sep 07, 2018	11.80	12.15	11.80	12.10	274,400	+0.25(+2.11%)
Sep 06, 2018	12.30	12.30	11.75	11.85	289,018	-0.35(-2.87%)
Sep 05, 2018	12.30	12.70	12.15	12.20	386,887	-0.05(-0.41%)
Sep 04, 2018	12.85	12.85	12.00	12.25	876,529	-0.60(-4.67%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.25(-1.91%)
Aug 30, 2018	13.35	13.35	13.00	13.10	142,227	-0.20(-1.50%)
Aug 29, 2018	13.05	13.43	12.97	13.30	302,786	+0.30(+2.31%)
Aug 28, 2018	13.00	13.25	12.95	13.00	138,570	+0.00(+0.00%)
Aug 27, 2018	12.90	13.12	12.85	13.00	175,993	+0.10(+0.78%)
Aug 24, 2018	12.95	13.10	12.82	12.90	302,200	+0.05(+0.39%)
Aug 23, 2018	13.25	13.45	12.78	12.85	221,944	-0.40(-3.02%)
Aug 22, 2018	13.25	13.50	13.15	13.25	473,057	+0.05(+0.38%)
Aug 21, 2018	13.30	13.35	13.09	13.20	143,690	-0.15(-1.12%)
Aug 20, 2018	13.25	13.55	13.16	13.35	209,724	+0.20(+1.52%)
Aug 17, 2018	13.05	13.40	13.05	13.15	307,600	+0.05(+0.38%)
Aug 16, 2018	13.05	13.15	12.93	13.10	293,195	+0.05(+0.38%)
Aug 15, 2018	13.05	13.10	12.85	13.05	377,287	-0.05(-0.38%)
Aug 14, 2018	12.85	13.18	12.70	13.10	727,520	+0.25(+1.95%)
Aug 13, 2018	12.85	13.05	12.60	12.85	224,129	-0.05(-0.39%)
Aug 10, 2018	13.20	13.50	12.75	12.90	356,900	-0.35(-2.64%)
Aug 09, 2018	13.35	13.53	13.05	13.25	333,888	-0.10(-0.75%)
Aug 08, 2018	13.40	13.55	13.20	13.35	219,966	+0.00(+0.00%)
Aug 07, 2018	13.75	13.85	13.15	13.35	1,015,367	-0.40(-2.91%)
Aug 06, 2018	13.85	13.88	13.70	13.75	347,545	+0.05(+0.36%)
Aug 03, 2018	13.85	13.88	13.35	13.70	920,000	-0.05(-0.36%)
Aug 02, 2018	14.85	15.25	13.70	13.75	1,423,498	-1.55(-10.13%)
Aug 01, 2018	14.70	15.45	14.46	15.30	374,913	+0.70(+4.79%)
Jul 31, 2018	14.20	14.70	14.20	14.60	275,861	+0.50(+3.55%)
Jul 30, 2018	13.90	14.25	13.85	14.10	255,215	+0.20(+1.44%)
Jul 27, 2018	14.25	14.35	13.90	13.90	139,400	-0.30(-2.11%)
Jul 26, 2018		14.45	13.95	14.20	156,505	+0.25(+1.79%)
Jul 25, 2018	14.05	14.20	13.75	13.95	180,357	-0.15(-1.06%)
Jul 24, 2018	13.95	14.30	13.90	14.10	120,074	+0.20(+1.44%)
Jul 23, 2018	13.95	14.05	13.72	13.90	278,239	-0.10(-0.71%)
Jul 20, 2018		14.12	13.80	14.00	217,490	-0.15(-1.06%)
Jul 19, 2018	14.20	14.35	14.10	14.15	204,167	-0.05(-0.35%)
Jul 18, 2018	14.00	14.30	14.00	14.20	235,149	+0.20(+1.43%)
Jul 17, 2018	14.05	14.15	13.95	14.00	224,771	-0.03(-0.18%)
Jul 16, 2018	13.90	14.05	13.80	14.03	218,837	+0.12(+0.90%)
Jul 13, 2018	13.80	13.90	13.70	13.90	115,956	+0.10(+0.72%)
Jul 12, 2018	14.10	14.10	13.75	13.80	215,486	-0.25(-1.78%)
Jul 11, 2018	14.15	14.35	14.00	14.05	178,836	-0.10(-0.71%)
Jul 10, 2018	14.20	14.40	14.10	14.15	395,569	+0.05(+0.35%)
Jul 09, 2018	13.75	14.15	13.74	14.10	224,876	+0.30(+2.17%)
Jul 06, 2018	13.75	13.90	13.70	13.80	223,207	+0.10(+0.73%)
Jul 05, 2018		13.75	13.55	13.70	664,513	+0.00(+0.00%)
Jul 03, 2018		13.70	13.70	13.70	0	-0.20(-1.44%)
Jul 02, 2018	13.95	14.00	13.64	13.90	679,257	-0.30(-2.11%)
Jun 29, 2018	14.25	14.30	14.14	14.20	150,015	+0.00(+0.00%)
Jun 28, 2018	14.20	14.30	14.00	14.20	252,746	+0.05(+0.35%)
Jun 27, 2018	14.65	14.65	14.05	14.15	249,308	-0.50(-3.41%)
Jun 26, 2018	14.85	14.90	14.57	14.65	205,432	-0.15(-1.01%)
Jun 25, 2018	14.55	14.90	14.40	14.80	157,922	+0.25(+1.72%)
Jun 22, 2018	14.40	15.00	14.10	14.55	625,234	+0.30(+2.11%)
Jun 21, 2018	14.65	14.80	14.25	14.25	272,176	-0.50(-3.39%)
Jun 20, 2018	14.80	15.05	14.70	14.75	201,828	-0.05(-0.34%)
Jun 19, 2018	14.80	15.00	14.75	14.80	244,257	-0.05(-0.34%)
Jun 18, 2018	14.75	14.85	14.60	14.85	205,101	+0.15(+1.02%)
Jun 15, 2018		14.75	14.65	14.70	204,226	-0.05(-0.34%)
Jun 14, 2018	14.70	14.85	14.57	14.75	154,830	-0.05(-0.34%)
Jun 13, 2018	15.20	15.30	14.70	14.80	260,424	-0.30(-1.99%)
Jun 12, 2018	15.25	15.25	15.05	15.10	185,197	-0.10(-0.66%)
Jun 11, 2018	15.65	15.72	15.06	15.20	305,866	-0.50(-3.18%)
Jun 08, 2018	16.10	16.20	15.68	15.70	169,076	-0.40(-2.48%)
Jun 07, 2018	15.70	16.15	15.60	16.10	591,259	+0.45(+2.88%)
Jun 06, 2018	15.40	15.70	15.32	15.65	402,238	+0.25(+1.62%)
Jun 05, 2018	15.10	15.50	15.05	15.40	393,531	+0.35(+2.33%)
Jun 04, 2018	14.70	15.30	14.70	15.05	601,811	+0.35(+2.38%)