Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: FVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.400 1.500 1.300 1.300 35,758 -0.10(-7.14%)
May 30, 2018 1.300 1.450 1.250 1.400 77,536 +0.05(+3.70%)
May 29, 2018 1.250 1.350 1.250 1.350 65,366 +0.10(+8.00%)
May 25, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
May 24, 2018 1.200 1.250 1.200 1.200 8,359 +0.00(+0.00%)
May 23, 2018 1.200 1.250 1.200 1.200 6,430 +0.00(+0.00%)
May 22, 2018 1.200 1.238 1.135 1.200 47,330 +0.05(+4.35%)
May 21, 2018 1.150 1.200 1.100 1.150 19,688 +0.00(+0.00%)
May 18, 2018 1.162 1.200 1.100 1.150 30,716 +0.00(+0.00%)
May 17, 2018 1.200 1.250 1.100 1.150 30,628 -0.05(-4.17%)
May 16, 2018 1.200 1.200 1.150 1.200 9,132 +0.00(+0.00%)
May 15, 2018 1.200 1.250 1.150 1.200 45,551 +0.00(+0.00%)
May 14, 2018 1.250 1.250 1.200 1.200 7,638 -0.05(-4.00%)
May 11, 2018 1.150 1.250 1.150 1.250 42,540 +0.10(+8.70%)
May 10, 2018 1.200 1.200 1.150 1.150 22,538 -0.05(-4.17%)
May 09, 2018 1.200 1.250 1.150 1.200 7,134 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.150 1.250 11,073 +0.05(+4.17%)
May 07, 2018 1.250 1.250 1.160 1.200 8,993 -0.05(-4.00%)
May 04, 2018 1.200 1.300 1.163 1.250 20,069 +0.10(+8.70%)
May 03, 2018 1.200 1.250 1.150 1.150 15,580 -0.10(-8.00%)
May 02, 2018 1.200 1.250 1.200 1.250 23,420 +0.02(+2.04%)
May 01, 2018 1.250 1.250 1.200 1.225 14,740 +0.03(+2.08%)
Apr 30, 2018 1.200 1.250 1.150 1.200 15,981 +0.00(+0.00%)
Apr 27, 2018 1.100 1.200 1.100 1.200 35,261 +0.10(+9.09%)
Apr 26, 2018 1.050 1.150 1.050 1.100 38,088 +0.05(+4.76%)
Apr 25, 2018 1.100 1.150 1.050 1.050 74,008 -0.07(-6.67%)
Apr 24, 2018 1.150 1.150 1.100 1.125 26,481 -0.02(-2.17%)
Apr 23, 2018 1.200 1.200 1.100 1.150 156,823 +0.00(+0.00%)
Apr 20, 2018 1.150 1.200 1.150 1.150 6,383 -0.05(-4.17%)
Apr 19, 2018 1.200 1.200 1.163 1.200 48,197 +0.05(+4.35%)
Apr 18, 2018 1.250 1.300 1.150 1.150 67,576 -0.05(-4.17%)
Apr 17, 2018 1.250 1.300 1.200 1.200 57,568 -0.05(-4.00%)
Apr 16, 2018 1.250 1.300 1.250 1.250 24,713 -0.02(-1.96%)
Apr 13, 2018 1.300 1.300 1.250 1.275 32,005 +0.02(+2.00%)
Apr 12, 2018 1.250 1.300 1.250 1.250 13,963 +0.00(+0.00%)
Apr 11, 2018 1.250 1.400 1.250 1.250 15,228 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.250 1.250 19,928 -0.05(-3.85%)
Apr 09, 2018 1.300 1.350 1.300 1.300 27,016 -0.05(-3.70%)
Apr 06, 2018 1.300 1.400 1.300 1.350 16,414 +0.00(+0.00%)
Apr 05, 2018 1.300 1.387 1.300 1.350 25,310 +0.05(+3.85%)
Apr 04, 2018 1.350 1.400 1.300 1.300 4,133 -0.05(-3.70%)
Apr 03, 2018 1.400 1.400 1.350 1.350 27,879 -0.05(-3.57%)
Apr 02, 2018 1.350 1.400 1.310 1.400 23,868 +0.10(+7.69%)
Mar 29, 2018 1.300 1.300 1.300 0 -0.02(-1.89%)
Mar 28, 2018 1.300 1.350 1.300 1.325 8,801 +0.02(+1.92%)
Mar 27, 2018 1.300 1.400 1.300 1.300 13,152 +0.00(+0.00%)
Mar 26, 2018 1.300 1.350 1.300 1.300 20,179 +0.00(+0.00%)
Mar 23, 2018 1.350 1.400 1.300 1.300 23,021 -0.10(-7.14%)
Mar 22, 2018 1.400 1.450 1.400 1.400 20,572 -0.05(-3.45%)
Mar 21, 2018 1.450 1.450 1.355 1.450 42,190 +0.10(+7.41%)
Mar 20, 2018 1.400 1.450 1.350 1.350 34,267 -0.05(-3.57%)
Mar 19, 2018 1.300 1.400 1.300 1.400 55,767 +0.10(+7.69%)
Mar 16, 2018 1.400 1.400 1.300 1.300 232,306 -0.10(-7.14%)
Mar 15, 2018 1.300 1.450 1.275 1.400 50,203 +0.15(+12.00%)
Mar 14, 2018 1.300 1.300 1.225 1.250 87,082 -0.07(-5.66%)
Mar 13, 2018 1.400 1.450 1.260 1.325 121,755 -0.07(-5.36%)
Mar 12, 2018 1.400 1.450 1.350 1.400 44,345 +0.00(+0.00%)
Mar 09, 2018 1.400 1.450 1.400 1.400 18,837 +0.00(+0.00%)
Mar 08, 2018 1.450 1.500 1.400 1.400 16,716 -0.05(-3.45%)
Mar 07, 2018 1.450 1.500 1.450 1.450 30,830 +0.00(+0.00%)
Mar 06, 2018 1.500 1.500 1.450 1.450 26,171 +0.00(+0.00%)
Mar 05, 2018 1.450 1.500 1.450 1.450 10,938 -0.05(-3.33%)
Mar 02, 2018 1.450 1.500 1.400 1.500 14,941 +0.05(+3.45%)
Mar 01, 2018 1.450 1.500 1.425 1.450 37,299 +0.00(+0.00%)
Feb 28, 2018 1.500 1.500 1.400 1.450 62,937 -0.05(-3.33%)
Feb 27, 2018 1.450 1.500 1.450 1.500 10,183 +0.05(+3.45%)
Feb 26, 2018 1.500 1.550 1.450 1.450 13,878 -0.10(-6.45%)
Feb 23, 2018 1.550 1.550 1.450 1.550 51,847 +0.05(+3.33%)
Feb 22, 2018 1.450 1.550 1.450 1.500 120,543 +0.05(+3.45%)
Feb 21, 2018 1.500 1.500 1.450 1.450 9,780 +0.00(+0.00%)
Feb 20, 2018 1.450 1.500 1.450 1.450 59,812 +0.00(+0.00%)
Feb 16, 2018 1.450 1.450 1.450 0 +0.02(+1.75%)
Feb 15, 2018 1.400 1.450 1.400 1.425 6,066 +0.03(+1.79%)
Feb 14, 2018 1.350 1.450 1.350 1.400 20,078 +0.00(+0.00%)
Feb 13, 2018 1.350 1.400 1.350 1.400 17,980 +0.05(+3.70%)
Feb 12, 2018 1.350 1.400 1.350 1.350 30,389 +0.00(+0.00%)
Feb 09, 2018 1.500 1.500 1.300 1.350 170,200 -0.12(-8.47%)
Feb 08, 2018 1.500 1.450 1.475 35,383 -0.02(-1.67%)
Feb 07, 2018 1.450 1.500 1.450 1.500 52,052 +0.02(+1.69%)
Feb 06, 2018 1.450 1.500 1.450 1.475 47,405 -0.02(-1.67%)
Feb 05, 2018 1.550 1.550 1.450 1.500 25,759 -0.05(-3.23%)
Feb 02, 2018 1.450 1.500 1.450 1.550 47,595 +0.10(+6.90%)
Feb 01, 2018 1.450 1.450 1.450 1.450 7,046 +0.00(+0.00%)
Jan 31, 2018 1.450 1.500 1.450 1.450 70,502 -0.05(-3.33%)
Jan 30, 2018 1.450 1.540 1.450 1.500 45,353 +0.05(+3.45%)
Jan 29, 2018 1.450 1.500 1.450 1.450 43,018 -0.05(-3.33%)
Jan 26, 2018 1.500 1.500 1.450 1.500 42,428 +0.04(+2.74%)
Jan 25, 2018 1.500 1.550 1.450 1.460 57,855 -0.06(-4.26%)
Jan 24, 2018 1.500 1.600 1.500 1.525 55,868 +0.02(+1.67%)
Jan 23, 2018 1.500 1.600 1.500 1.500 43,350 -0.05(-3.23%)
Jan 22, 2018 1.500 1.550 1.500 1.550 49,984 +0.05(+3.33%)
Jan 19, 2018 1.550 1.550 1.500 1.500 40,843 -0.02(-1.64%)
Jan 18, 2018 1.550 1.600 1.500 1.525 47,356 -0.03(-1.61%)
Jan 17, 2018 1.550 1.650 1.500 1.550 83,006 +0.00(+0.00%)
Jan 16, 2018 1.500 1.550 1.500 1.550 37,988 +0.05(+3.33%)
Jan 12, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 11, 2018 1.600 1.600 1.500 1.550 86,624 -0.02(-1.59%)
Jan 10, 2018 1.600 1.550 1.575 28,545 -0.03(-1.56%)
Jan 09, 2018 1.600 1.600 1.550 1.600 22,818 +0.00(+0.00%)
Jan 08, 2018 1.550 1.600 1.550 1.600 51,127 +0.05(+3.23%)
Jan 05, 2018 1.550 1.600 1.500 1.550 73,196 +0.05(+3.33%)
Jan 04, 2018 1.550 1.550 1.467 1.500 25,892 +0.00(+0.00%)
Jan 03, 2018 1.500 1.550 1.463 1.500 52,335 +0.00(+0.00%)
Jan 02, 2018 1.500 1.550 1.500 1.500 18,808 +0.00(+0.00%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 28, 2017 1.500 1.600 1.450 1.550 110,186 +0.00(+0.00%)
Dec 27, 2017 1.550 1.600 1.500 1.550 108,616 +0.00(+0.00%)
Dec 26, 2017 1.550 1.600 1.550 1.550 143,304 +0.00(+0.00%)
Dec 22, 2017 1.500 1.550 1.500 1.550 58,137 +0.05(+3.33%)
Dec 21, 2017 1.550 1.550 1.500 1.500 170,311 +0.00(+0.00%)
Dec 20, 2017 1.450 1.550 1.450 1.500 142,499 +0.02(+1.69%)
Dec 19, 2017 1.500 1.550 1.450 1.475 45,747 -0.02(-1.67%)
Dec 18, 2017 1.450 1.550 1.400 1.500 86,824 +0.10(+7.14%)
Dec 15, 2017 1.450 1.500 1.350 1.400 117,982 +0.00(+0.00%)
Dec 14, 2017 1.500 1.550 1.400 1.400 61,125 -0.10(-6.67%)
Dec 13, 2017 1.550 1.550 1.450 1.500 33,166 -0.05(-3.23%)
Dec 12, 2017 1.460 1.550 1.460 1.550 21,337 +0.00(+0.00%)
Dec 11, 2017 1.500 1.550 1.410 1.550 32,938 +0.05(+3.33%)
Dec 08, 2017 1.450 1.500 1.450 1.500 69,760 +0.00(+0.00%)
Dec 07, 2017 1.500 1.500 1.400 1.500 56,584 +0.05(+3.45%)
Dec 06, 2017 1.450 1.500 1.450 1.450 110,994 -0.05(-3.33%)
Dec 05, 2017 1.540 1.550 1.450 1.500 143,060 +0.00(+0.00%)
Dec 04, 2017 1.600 1.600 1.500 1.500 28,747 -0.10(-6.25%)
Dec 01, 2017 1.500 1.600 1.500 1.600 12,600 +0.10(+6.67%)
Nov 30, 2017 1.550 1.650 1.500 1.500 161,860 -0.05(-3.23%)
Nov 29, 2017 1.650 1.650 1.500 1.550 20,085 +0.00(+0.00%)
Nov 28, 2017 1.650 1.700 1.505 1.550 56,926 -0.10(-6.06%)
Nov 27, 2017 1.650 1.700 1.650 1.650 18,343 -0.05(-2.94%)
Nov 24, 2017 1.700 1.705 1.650 1.700 12,962 +0.00(+0.00%)
Nov 22, 2017 1.700 1.750 1.650 1.700 10,710 +0.00(+0.00%)
Nov 21, 2017 1.750 1.800 1.650 1.700 53,048 -0.05(-2.86%)
Nov 20, 2017 1.750 1.750 1.705 1.750 62,137 +0.00(+0.00%)
Nov 17, 2017 1.750 1.750 1.700 1.750 28,878 +0.00(+0.00%)
Nov 16, 2017 1.700 1.750 1.700 1.750 36,901 +0.00(+0.00%)
Nov 15, 2017 1.700 1.750 1.700 1.750 14,650 +0.00(+0.00%)
Nov 14, 2017 1.750 1.800 1.650 1.750 57,323 +0.02(+1.45%)
Nov 13, 2017 1.650 1.750 1.600 1.725 88,246 +0.08(+4.55%)
Nov 10, 2017 1.650 1.750 1.650 1.650 125,183 +0.05(+3.12%)
Nov 09, 2017 1.600 1.650 1.550 1.600 132,933 +0.00(+0.00%)
Nov 08, 2017 1.600 1.630 1.525 1.600 49,299 +0.00(+0.00%)
Nov 07, 2017 1.500 1.650 1.475 1.600 99,318 +0.12(+8.47%)
Nov 06, 2017 1.500 1.500 1.450 1.475 13,395 -0.02(-1.67%)
Nov 03, 2017 1.467 1.500 1.450 1.500 12,548 +0.00(+0.00%)
Nov 02, 2017 1.450 1.500 1.450 1.500 23,470 +0.02(+1.69%)
Nov 01, 2017 1.450 1.500 1.450 1.475 21,070 -0.02(-1.67%)
Oct 31, 2017 1.440 1.500 1.413 1.500 29,857 +0.07(+5.26%)
Oct 30, 2017 1.450 1.500 1.405 1.425 28,738 -0.07(-5.00%)
Oct 27, 2017 1.500 1.500 1.450 1.500 34,499 +0.00(+0.00%)
Oct 26, 2017 1.450 1.500 1.450 1.500 33,229 +0.05(+3.45%)
Oct 25, 2017 1.450 1.500 1.425 1.450 71,026 -0.05(-3.33%)
Oct 24, 2017 1.500 1.500 1.450 1.500 45,778 +0.00(+0.00%)
Oct 23, 2017 1.450 1.500 1.450 1.500 39,581 +0.00(+0.00%)
Oct 20, 2017 1.550 1.550 1.450 1.500 78,985 -0.05(-3.23%)
Oct 19, 2017 1.500 1.525 1.490 1.550 22,193 +0.05(+3.33%)
Oct 18, 2017 1.550 1.550 1.450 1.500 60,723 +0.02(+1.69%)
Oct 17, 2017 1.500 1.540 1.450 1.475 56,422 -0.02(-1.67%)
Oct 16, 2017 1.500 1.550 1.500 1.500 12,239 +0.00(+0.00%)
Oct 13, 2017 1.539 1.550 1.500 1.500 28,963 +0.00(+0.00%)
Oct 12, 2017 1.500 1.550 1.500 1.500 62,517 +0.00(+0.00%)
Oct 11, 2017 1.600 1.600 1.500 1.500 31,249 -0.07(-4.76%)
Oct 10, 2017 1.550 1.600 1.550 1.575 39,718 +0.02(+1.61%)
Oct 09, 2017 1.550 1.600 1.550 1.550 48,898 -0.05(-3.13%)
Oct 06, 2017 1.600 1.600 1.550 1.600 11,459 +0.03(+1.59%)
Oct 05, 2017 1.600 1.600 1.550 1.575 16,650 +0.02(+1.61%)
Oct 04, 2017 1.600 1.600 1.550 1.550 9,056 +0.00(+0.00%)
Oct 03, 2017 1.550 1.600 1.550 1.550 16,237 +0.00(+0.00%)
Oct 02, 2017 1.550 1.600 1.550 1.550 20,637 +0.00(+0.00%)
Sep 29, 2017 1.650 1.650 1.550 1.550 36,596 -0.10(-6.06%)
Sep 28, 2017 1.600 1.650 1.600 1.650 21,221 +0.05(+3.12%)
Sep 27, 2017 1.625 1.650 1.600 1.600 33,228 +0.00(+0.00%)
Sep 26, 2017 1.650 1.700 1.600 1.600 29,456 -0.05(-3.03%)
Sep 25, 2017 1.650 1.700 1.600 1.650 33,207 -0.05(-2.94%)
Sep 22, 2017 1.600 1.700 1.600 1.700 53,788 +0.07(+4.62%)
Sep 21, 2017 1.700 1.700 1.600 1.625 28,614 -0.07(-4.41%)
Sep 20, 2017 1.613 1.700 1.600 1.700 84,579 +0.05(+3.03%)
Sep 19, 2017 1.600 1.650 1.550 1.650 79,102 +0.05(+3.12%)
Sep 18, 2017 1.600 1.650 1.550 1.600 23,476 +0.00(+0.00%)
Sep 15, 2017 1.650 1.650 1.550 1.600 77,058 +0.00(+0.00%)
Sep 14, 2017 1.550 1.600 1.550 1.600 12,580 +0.00(+0.00%)
Sep 13, 2017 1.550 1.600 1.500 1.600 185,862 +0.05(+3.23%)
Sep 12, 2017 1.650 1.650 1.550 1.550 200,832 -0.05(-3.13%)
Sep 11, 2017 1.600 1.650 1.600 1.600 64,360 +0.00(+0.00%)
Sep 08, 2017 1.600 1.625 1.600 1.600 10,199 +0.00(+0.00%)
Sep 07, 2017 1.600 1.630 1.600 1.600 30,618 -0.05(-3.03%)
Sep 06, 2017 1.600 1.650 1.600 1.650 73,313 +0.02(+1.54%)
Sep 05, 2017 1.650 1.650 1.600 1.625 18,148 -0.02(-1.52%)
Sep 01, 2017 1.600 1.650 1.600 1.650 19,475 +0.02(+1.54%)
Aug 31, 2017 1.600 1.650 1.600 1.625 45,138 +0.02(+1.56%)
Aug 30, 2017 1.550 1.600 1.500 1.600 31,418 +0.10(+6.67%)
Aug 29, 2017 1.550 1.600 1.500 1.500 36,362 -0.05(-3.23%)
Aug 28, 2017 1.600 1.600 1.550 1.550 33,531 -0.05(-3.13%)
Aug 25, 2017 1.500 1.600 1.500 1.600 29,900 +0.08(+4.92%)
Aug 24, 2017 1.500 1.550 1.500 1.525 11,928 +0.02(+1.67%)
Aug 23, 2017 1.500 1.550 1.500 1.500 28,753 -0.05(-3.23%)
Aug 22, 2017 1.550 1.550 1.500 1.550 14,479 +0.05(+3.33%)
Aug 21, 2017 1.500 1.550 1.500 1.500 32,899 -0.05(-3.23%)
Aug 18, 2017 1.500 1.550 1.500 1.550 36,431 +0.03(+1.64%)
Aug 17, 2017 1.500 1.550 1.500 1.525 22,259 +0.00(+0.00%)
Aug 16, 2017 1.550 1.550 1.500 1.525 65,265 -0.03(-1.61%)
Aug 15, 2017 1.600 1.600 1.500 1.550 22,571 +0.00(+0.00%)
Aug 14, 2017 1.500 1.600 1.500 1.550 59,872 +0.05(+3.33%)
Aug 11, 2017 1.550 1.550 1.500 1.500 77,842 -0.05(-3.23%)
Aug 10, 2017 1.550 1.587 1.550 1.550 62,113 +0.00(+0.00%)
Aug 09, 2017 1.600 1.600 1.550 1.550 175,777 +0.00(+0.00%)
Aug 08, 2017 1.650 1.700 1.550 1.550 36,205 -0.10(-6.06%)
Aug 07, 2017 1.600 1.700 1.550 1.650 161,648 +0.05(+3.12%)
Aug 04, 2017 1.600 1.650 1.550 1.600 49,044 -0.05(-3.03%)
Aug 03, 2017 1.700 1.700 1.600 1.650 50,083 -0.05(-2.94%)
Aug 02, 2017 1.650 1.700 1.550 1.700 392,421 +0.05(+3.03%)
Aug 01, 2017 1.650 1.650 1.600 1.650 389,551 +0.05(+3.12%)
Jul 31, 2017 1.650 1.700 1.600 1.600 24,634 -0.05(-3.03%)
Jul 28, 2017 1.650 1.700 1.600 1.650 163,854 +0.05(+3.12%)
Jul 27, 2017 1.650 1.700 1.600 1.600 93,522 -0.05(-3.03%)
Jul 26, 2017 1.750 1.800 1.650 1.650 34,524 -0.10(-5.71%)
Jul 25, 2017 1.700 1.800 1.700 1.750 56,889 -0.05(-2.78%)
Jul 24, 2017 1.700 1.800 1.700 1.800 51,878 +0.10(+5.88%)
Jul 21, 2017 1.700 1.750 1.650 1.700 238,209 +0.00(+0.00%)
Jul 20, 2017 1.750 1.600 1.700 22,863 +0.10(+6.25%)
Jul 19, 2017 1.700 1.750 1.600 1.600 354,116 -0.10(-5.88%)
Jul 18, 2017 1.750 1.800 1.660 1.700 29,038 +0.00(+0.00%)
Jul 17, 2017 1.650 1.800 1.600 1.700 90,958 +0.10(+6.25%)
Jul 14, 2017 1.600 1.650 1.600 1.600 59,654 +0.00(+0.00%)
Jul 13, 2017 1.600 1.650 1.550 1.600 221,255 +0.05(+3.23%)
Jul 12, 2017 1.600 1.650 1.550 1.550 70,046 -0.05(-3.13%)
Jul 11, 2017 1.650 1.650 1.550 1.600 54,375 +0.00(+0.00%)
Jul 10, 2017 1.650 1.650 1.550 1.600 100,379 -0.05(-3.03%)
Jul 07, 2017 1.600 1.650 1.550 1.650 66,847 +0.00(+0.00%)
Jul 06, 2017 1.550 1.650 1.500 1.650 384,730 +0.10(+6.45%)
Jul 05, 2017 1.550 1.600 1.550 1.550 18,530 +0.00(+0.00%)
Jul 03, 2017 1.500 1.600 1.500 1.550 17,291 +0.05(+3.33%)
Jun 30, 2017 1.650 1.700 1.450 1.500 277,211 -0.10(-6.25%)
Jun 29, 2017 1.600 1.700 1.500 1.600 304,009 +0.05(+3.23%)
Jun 28, 2017 1.550 1.600 1.550 1.550 23,245 -0.05(-3.13%)
Jun 27, 2017 1.550 1.700 1.500 1.600 47,741 +0.05(+3.23%)
Jun 26, 2017 1.550 1.700 1.500 1.550 47,856 +0.00(+0.00%)
Jun 23, 2017 1.550 1.600 1.550 1.550 64,265 +0.00(+0.00%)
Jun 22, 2017 1.600 1.700 1.550 1.550 80,732 +0.00(+0.00%)
Jun 21, 2017 1.600 1.650 1.550 1.550 40,841 -0.05(-3.13%)
Jun 20, 2017 1.650 1.700 1.600 1.600 61,576 +0.00(+0.00%)
Jun 19, 2017 1.600 1.700 1.550 1.600 81,380 +0.00(+0.00%)
Jun 16, 2017 1.750 1.750 1.600 1.600 37,171 -0.10(-5.88%)
Jun 15, 2017 1.750 1.800 1.700 1.700 38,913 -0.05(-2.86%)
Jun 14, 2017 1.700 1.850 1.700 1.750 54,249 +0.05(+2.94%)
Jun 13, 2017 1.750 1.750 1.700 1.700 5,011 +0.00(+0.00%)
Jun 12, 2017 1.650 1.750 1.650 1.700 34,594 +0.05(+3.03%)
Jun 09, 2017 1.650 1.700 1.650 1.650 35,149 -0.05(-2.94%)
Jun 08, 2017 1.750 1.750 1.695 1.700 13,174 +0.00(+0.00%)
Jun 07, 2017 1.800 1.800 1.650 1.700 111,488 -0.05(-2.86%)
Jun 06, 2017 1.750 1.900 1.750 1.750 31,491 +0.00(+0.00%)
Jun 05, 2017 1.900 1.900 1.750 1.750 29,783 -0.10(-5.41%)
Jun 02, 2017 1.859 1.900 1.800 1.850 10,358 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.