CBOE Global Markets Inc (NQ: CBOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.16	64.19	62.98	63.65	506,651	-0.26(-0.41%)
May 27, 2016	63.92	63.91	63.91	63.91	466,100	+0.26(+0.41%)
May 26, 2016	64.22	64.35	63.52	63.65	297,578	-0.53(-0.83%)
May 25, 2016	64.65	64.76	64.01	64.18	346,905	-0.07(-0.11%)
May 24, 2016	63.86	64.58	63.75	64.25	436,702	+0.81(+1.28%)
May 23, 2016	63.60	63.96	63.27	63.44	216,329	-0.29(-0.46%)
May 20, 2016	62.99	64.02	62.84	63.73	398,261	+0.44(+0.70%)
May 19, 2016	62.52	63.55	62.34	63.29	388,430	+0.50(+0.80%)
May 18, 2016	62.37	63.06	62.06	62.79	515,361	+0.04(+0.06%)
May 17, 2016	63.72	64.02	62.65	62.75	282,361	-0.87(-1.37%)
May 16, 2016	63.62	64.06	62.72	63.62	336,380	+0.03(+0.05%)
May 13, 2016	64.12	64.58	63.45	63.59	314,334	-0.74(-1.15%)
May 12, 2016	63.48	64.49	63.35	64.33	488,551	+1.04(+1.64%)
May 11, 2016	63.63	64.07	63.18	63.29	384,501	-0.59(-0.92%)
May 10, 2016	63.52	63.98	63.52	63.88	347,434	+0.69(+1.09%)
May 09, 2016	63.03	63.68	63.03	63.19	437,501	+0.09(+0.14%)
May 06, 2016	62.48	63.10	62.26	63.10	260,326	+0.43(+0.69%)
May 05, 2016	62.63	63.18	62.63	62.67	439,710	+0.01(+0.02%)
May 04, 2016	62.58	63.27	62.26	62.66	337,138	+0.19(+0.30%)
May 03, 2016	63.00	63.12	62.17	62.47	390,505	-0.60(-0.95%)
May 02, 2016	61.58	63.53	61.43	63.07	598,697	+1.11(+1.79%)
Apr 29, 2016	64.36	64.36	61.22	61.96	1,146,943	-2.09(-3.26%)
Apr 28, 2016	64.62	64.76	63.95	64.05	449,448	-0.95(-1.46%)
Apr 27, 2016	65.35	65.56	64.65	65.00	443,134	-0.48(-0.73%)
Apr 26, 2016	65.38	65.69	64.90	65.48	288,482	+0.40(+0.61%)
Apr 25, 2016	65.25	65.54	64.97	65.08	247,635	-0.45(-0.69%)
Apr 22, 2016	64.96	65.86	64.96	65.53	273,355	+0.39(+0.60%)
Apr 21, 2016	65.54	65.97	65.06	65.14	215,831	-0.65(-0.99%)
Apr 20, 2016	65.72	65.84	65.27	65.79	278,612	+0.32(+0.49%)
Apr 19, 2016	65.20	65.53	64.74	65.47	491,954	+0.69(+1.07%)
Apr 18, 2016	63.87	64.92	63.87	64.78	284,158	+0.31(+0.48%)
Apr 15, 2016	64.10	64.87	64.08	64.47	449,908	+0.13(+0.20%)
Apr 14, 2016	64.59	65.05	64.20	64.34	434,111	-0.27(-0.42%)
Apr 13, 2016	64.50	64.71	63.53	64.61	756,244	+0.53(+0.83%)
Apr 12, 2016	63.93	64.47	63.58	64.08	555,488	-0.06(-0.09%)
Apr 11, 2016	63.33	64.34	63.12	64.14	491,405	+0.01(+0.02%)
Apr 08, 2016	64.73	65.13	63.49	64.13	583,452	-0.86(-1.32%)
Apr 07, 2016	65.64	65.74	64.45	64.99	367,579	-0.44(-0.67%)
Apr 06, 2016	65.30	65.82	64.55	65.43	298,458	-0.03(-0.05%)
Apr 05, 2016	65.89	66.26	65.35	65.46	341,759	-0.75(-1.13%)
Apr 04, 2016	66.64	66.64	64.71	66.21	374,580	-0.68(-1.02%)
Apr 01, 2016	65.10	66.95	65.08	66.89	435,352	+1.56(+2.39%)
Mar 31, 2016	64.96	65.58	64.65	65.33	335,321	+0.15(+0.23%)
Mar 30, 2016	65.55	65.88	64.95	65.18	389,830	-0.18(-0.28%)
Mar 29, 2016	65.04	65.65	64.64	65.36	424,648	+0.31(+0.48%)
Mar 28, 2016	64.98	65.17	64.64	65.05	234,779	+0.33(+0.51%)
Mar 24, 2016	65.59	64.72	64.72	64.72	449,600	-0.73(-1.12%)
Mar 23, 2016	64.79	66.54	64.63	65.45	424,863	+0.74(+1.14%)
Mar 22, 2016	64.08	64.86	64.08	64.71	314,365	-0.01(-0.02%)
Mar 21, 2016	64.91	65.39	64.55	64.72	267,306	-0.13(-0.20%)
Mar 18, 2016	65.45	66.03	64.41	64.85	867,117	-1.03(-1.56%)
Mar 17, 2016	66.08	66.29	65.50	65.88	425,590	-0.22(-0.33%)
Mar 16, 2016	66.51	66.68	65.94	66.10	341,951	-0.49(-0.74%)
Mar 15, 2016	65.61	67.41	65.23	66.59	608,704	+0.73(+1.11%)
Mar 14, 2016	65.25	66.01	64.70	65.86	319,019	+0.75(+1.15%)
Mar 11, 2016	65.45	65.73	64.60	65.11	455,294	-0.02(-0.03%)
Mar 10, 2016	65.58	65.58	64.51	65.13	433,595	-0.04(-0.06%)
Mar 09, 2016	65.39	65.61	64.70	65.17	474,887	-0.39(-0.59%)
Mar 08, 2016	63.19	65.66	62.92	65.56	872,530	+2.38(+3.77%)
Mar 07, 2016	63.50	64.16	62.81	63.18	476,782	-0.83(-1.30%)
Mar 04, 2016	63.73	64.12	62.69	64.01	515,767	+0.23(+0.36%)
Mar 03, 2016	62.94	63.83	62.35	63.78	510,138	+0.80(+1.27%)
Mar 02, 2016	63.00	63.22	62.22	62.98	422,255	-0.33(-0.52%)
Mar 01, 2016	62.71	63.37	62.03	63.31	533,661	+0.81(+1.30%)
Feb 29, 2016	62.90	63.80	62.02	62.50	394,828	-0.46(-0.73%)
Feb 26, 2016	63.27	63.48	62.40	62.96	547,076	-0.20(-0.32%)
Feb 25, 2016	63.92	64.30	62.88	63.16	579,290	-0.76(-1.19%)
Feb 24, 2016	63.06	64.10	62.80	63.92	482,257	+0.85(+1.35%)
Feb 23, 2016	62.65	65.29	62.38	63.07	863,607	+0.79(+1.27%)
Feb 22, 2016	63.25	63.47	62.03	62.28	295,714	-0.46(-0.73%)
Feb 19, 2016	61.68	63.19	61.27	62.74	466,666	+0.95(+1.54%)
Feb 18, 2016	62.54	62.55	61.54	61.79	553,163	-0.01(-0.02%)
Feb 17, 2016	62.34	62.56	61.56	61.80	767,492	-0.32(-0.52%)
Feb 16, 2016	62.76	63.02	61.89	62.12	428,516	-0.25(-0.40%)
Feb 12, 2016	63.14	62.37	62.37	62.37	500,600	+0.10(+0.16%)
Feb 11, 2016	60.98	63.04	60.67	62.27	730,394	+0.39(+0.63%)
Feb 10, 2016	62.43	62.74	61.53	61.88	697,241	+0.09(+0.15%)
Feb 09, 2016	60.04	62.17	59.95	61.79	570,007	+1.92(+3.21%)
Feb 08, 2016	58.57	60.45	58.43	59.87	1,041,750	-0.78(-1.29%)
Feb 05, 2016	61.50	61.62	60.10	60.65	1,048,336	-1.00(-1.62%)
Feb 04, 2016	64.01	64.34	60.87	61.65	1,121,403	-2.64(-4.11%)
Feb 03, 2016	63.70	65.18	62.58	64.29	1,029,539	-1.38(-2.10%)
Feb 02, 2016	65.79	66.37	65.53	65.67	613,668	-0.47(-0.71%)
Feb 01, 2016	66.29	66.62	65.71	66.14	575,891	-0.48(-0.72%)
Jan 29, 2016	64.67	66.86	64.67	66.62	732,281	+2.11(+3.27%)
Jan 28, 2016	64.63	65.31	63.99	64.51	598,413	+0.23(+0.36%)
Jan 27, 2016	63.69	64.89	63.67	64.28	591,621	+0.39(+0.61%)
Jan 26, 2016	63.81	64.09	63.50	63.89	627,943	+0.54(+0.85%)
Jan 25, 2016	64.83	65.00	63.21	63.35	519,709	-1.36(-2.10%)
Jan 22, 2016	62.82	64.83	62.48	64.71	583,438	+2.41(+3.87%)
Jan 21, 2016	64.57	64.57	62.08	62.30	1,035,439	-1.18(-1.86%)
Jan 20, 2016	63.73	64.22	62.36	63.48	1,101,828	-0.34(-0.53%)
Jan 19, 2016	64.66	65.70	63.78	63.82	1,244,894	+0.00(+0.00%)
Jan 15, 2016	62.09	63.82	63.82	63.82	925,800	+0.57(+0.90%)
Jan 14, 2016	62.75	63.57	61.50	63.25	576,358	+0.54(+0.86%)
Jan 13, 2016	63.71	63.80	62.46	62.71	854,732	-0.95(-1.49%)
Jan 12, 2016	63.46	63.84	63.01	63.66	410,496	+0.41(+0.65%)
Jan 11, 2016	62.66	63.51	62.58	63.25	729,417	+0.70(+1.12%)
Jan 08, 2016	63.08	63.35	62.33	62.55	835,211	-0.31(-0.49%)
Jan 07, 2016	61.79	63.30	61.00	62.86	881,559	+0.40(+0.64%)
Jan 06, 2016	62.46	63.42	62.26	62.46	1,434,626	-0.64(-1.01%)
Jan 05, 2016	63.37	63.83	62.63	63.10	1,049,045	-0.89(-1.39%)
Jan 04, 2016	64.55	64.68	63.36	63.99	848,144	-0.91(-1.40%)
Dec 31, 2015	65.45	64.90	64.90	64.90	384,600	-0.78(-1.19%)
Dec 30, 2015	65.96	66.60	65.66	65.68	310,781	-0.28(-0.42%)
Dec 29, 2015	65.91	66.32	65.61	65.96	327,221	+0.52(+0.79%)
Dec 28, 2015	65.29	65.80	65.00	65.44	503,665	+0.00(+0.00%)
Dec 24, 2015	64.81	65.44	65.44	65.44	191,200	+0.74(+1.14%)
Dec 23, 2015	65.78	65.92	64.56	64.70	389,119	-0.93(-1.42%)
Dec 22, 2015	65.21	65.78	64.78	65.63	330,264	+0.42(+0.64%)
Dec 21, 2015	64.71	65.79	64.53	65.21	331,361	+0.69(+1.07%)
Dec 18, 2015	65.03	65.51	64.41	64.52	1,015,908	-0.52(-0.80%)
Dec 17, 2015	66.05	66.29	64.73	65.04	562,906	-0.97(-1.47%)
Dec 16, 2015	67.66	67.79	65.42	66.01	840,811	-1.38(-2.05%)
Dec 15, 2015	67.37	67.85	67.02	67.39	1,014,729	+0.55(+0.82%)
Dec 14, 2015	65.91	66.99	65.91	66.84	977,313	+1.50(+2.30%)
Dec 11, 2015	63.97	65.35	63.66	65.34	1,235,606	+0.83(+1.29%)
Dec 10, 2015	64.48	64.86	63.65	64.51	520,786	+0.25(+0.39%)
Dec 09, 2015	66.86	66.86	64.21	64.26	1,236,311	-1.98(-2.99%)
Dec 08, 2015	67.61	67.92	65.84	66.24	1,188,562	-3.02(-4.36%)
Dec 07, 2015	70.08	70.23	68.94	69.26	457,721	-0.21(-0.30%)
Dec 04, 2015	68.11	69.84	68.11	69.47	495,720	+1.35(+1.98%)
Dec 03, 2015	70.01	70.05	67.72	68.12	753,395	-1.73(-2.48%)
Dec 02, 2015	70.04	70.64	69.49	69.85	1,002,310	-0.59(-0.84%)
Dec 01, 2015	71.25	71.25	69.19	70.44	1,343,413	-1.77(-2.45%)
Nov 30, 2015	72.40	72.53	71.50	72.21	638,440	-0.19(-0.26%)
Nov 27, 2015	71.90	72.42	71.42	72.40	189,914	+0.57(+0.79%)
Nov 25, 2015	71.59	71.83	71.83	71.83	271,900	+0.50(+0.70%)
Nov 24, 2015	71.31	71.39	70.45	71.33	525,312	-0.22(-0.31%)
Nov 23, 2015	72.20	72.32	71.47	71.55	362,722	-0.43(-0.60%)
Nov 20, 2015	71.92	72.00	71.55	71.98	391,557	+0.25(+0.35%)
Nov 19, 2015	71.40	72.00	71.26	71.73	623,184	+0.33(+0.46%)
Nov 18, 2015	70.73	71.48	70.27	71.40	485,327	+0.80(+1.13%)
Nov 17, 2015	70.14	70.84	69.82	70.60	442,470	+0.60(+0.86%)
Nov 16, 2015	69.63	70.04	68.79	70.00	683,686	+0.44(+0.63%)
Nov 13, 2015	69.05	69.67	68.52	69.56	921,399	+0.04(+0.06%)
Nov 12, 2015	70.35	70.46	69.42	69.52	834,838	-1.11(-1.57%)
Nov 11, 2015	70.03	71.34	70.02	70.63	823,767	+0.57(+0.81%)
Nov 10, 2015	69.21	70.14	69.01	70.06	708,348	+0.86(+1.24%)
Nov 09, 2015	68.56	69.43	67.51	69.20	441,919	+0.39(+0.57%)
Nov 06, 2015	68.88	69.65	67.82	68.81	585,473	+0.43(+0.63%)
Nov 05, 2015	67.64	68.58	67.57	68.38	322,473	+0.48(+0.71%)
Nov 04, 2015	68.60	69.01	67.61	67.90	412,587	-0.91(-1.32%)
Nov 03, 2015	68.46	69.09	68.22	68.81	622,125	+0.49(+0.72%)
Nov 02, 2015	67.43	68.61	67.43	68.32	589,428	+1.28(+1.91%)
Oct 30, 2015	67.96	68.93	66.62	67.04	919,951	-2.12(-3.07%)
Oct 29, 2015	68.92	69.43	68.16	69.16	809,576	+0.36(+0.52%)
Oct 28, 2015	67.96	68.82	67.35	68.80	618,847	+0.85(+1.25%)
Oct 27, 2015	66.86	67.96	66.71	67.95	550,240	+0.58(+0.86%)
Oct 26, 2015	66.83	67.51	66.68	67.37	589,036	+0.40(+0.60%)
Oct 23, 2015	66.53	66.97	66.12	66.97	445,066	+0.81(+1.22%)
Oct 22, 2015	65.18	66.28	65.17	66.16	374,413	+1.02(+1.57%)
Oct 21, 2015	66.09	66.55	65.04	65.14	498,226	-0.66(-1.00%)
Oct 20, 2015	65.68	66.12	65.28	65.80	508,753	+0.11(+0.17%)
Oct 19, 2015	65.20	65.77	65.02	65.69	537,794	+0.47(+0.72%)
Oct 16, 2015	66.18	66.38	64.83	65.22	522,312	-1.14(-1.72%)
Oct 15, 2015	65.81	66.47	65.81	66.36	519,467	+0.59(+0.90%)
Oct 14, 2015	65.51	66.59	65.13	65.77	458,720	+0.58(+0.89%)
Oct 13, 2015	65.47	66.03	64.99	65.19	700,111	-0.74(-1.12%)
Oct 12, 2015	65.62	66.32	65.27	65.93	666,493	+0.50(+0.76%)
Oct 09, 2015	65.67	66.20	65.08	65.43	581,356	-0.41(-0.62%)
Oct 08, 2015	65.17	65.90	64.70	65.84	739,039	+0.75(+1.15%)
Oct 07, 2015	66.13	66.13	64.17	65.09	1,298,208	-0.52(-0.79%)
Oct 06, 2015	66.24	66.64	64.91	65.61	1,124,669	-0.66(-1.00%)
Oct 05, 2015	67.83	68.28	66.03	66.27	1,356,412	-1.05(-1.56%)
Oct 02, 2015	66.97	67.51	65.78	67.32	913,338	+0.07(+0.10%)
Oct 01, 2015	67.33	68.15	66.87	67.25	974,921	+0.17(+0.25%)
Sep 30, 2015	66.30	67.22	65.95	67.08	717,933	+1.30(+1.98%)
Sep 29, 2015	65.77	66.15	65.16	65.78	604,645	+0.13(+0.20%)
Sep 28, 2015	66.02	66.56	65.63	65.65	492,057	-0.75(-1.13%)
Sep 25, 2015	66.62	67.03	65.94	66.40	546,646	+0.24(+0.36%)
Sep 24, 2015	65.78	66.35	65.44	66.16	464,601	+0.13(+0.20%)
Sep 23, 2015	65.08	66.09	64.80	66.03	295,412	+0.89(+1.37%)
Sep 22, 2015	64.60	65.33	64.24	65.14	463,740	-0.25(-0.38%)
Sep 21, 2015	64.90	65.82	64.64	65.39	379,043	+0.75(+1.16%)
Sep 18, 2015	64.38	65.54	64.04	64.64	936,282	-0.49(-0.75%)
Sep 17, 2015	66.40	67.00	64.80	65.13	956,690	-1.21(-1.82%)
Sep 16, 2015	66.01	66.44	65.46	66.34	501,484	+0.40(+0.61%)
Sep 15, 2015	66.28	66.28	65.71	65.94	318,866	+0.01(+0.02%)
Sep 14, 2015	66.01	66.25	65.66	65.93	262,723	-0.06(-0.09%)
Sep 11, 2015	65.19	66.07	65.06	65.99	342,517	+0.59(+0.90%)
Sep 10, 2015	64.58	65.65	64.41	65.40	533,595	+1.04(+1.62%)
Sep 09, 2015	64.77	65.41	64.30	64.36	975,459	-0.09(-0.14%)
Sep 08, 2015	64.25	64.58	63.54	64.45	599,872	+0.94(+1.48%)
Sep 04, 2015	63.26	63.51	63.51	63.51	390,400	-0.25(-0.39%)
Sep 03, 2015	63.76	64.40	63.52	63.76	517,718	-0.01(-0.02%)
Sep 02, 2015	63.35	63.79	62.88	63.77	624,730	+1.19(+1.90%)
Sep 01, 2015	62.65	63.17	62.26	62.58	528,131	-0.68(-1.07%)
Aug 31, 2015	63.69	64.04	63.10	63.26	465,049	-0.56(-0.88%)
Aug 28, 2015	63.50	63.95	63.35	63.82	443,211	+0.44(+0.69%)
Aug 27, 2015	63.01	63.59	62.58	63.38	701,513	+0.67(+1.07%)
Aug 26, 2015	61.64	62.97	60.66	62.71	858,082	+2.19(+3.62%)
Aug 25, 2015	61.25	61.78	60.40	60.52	770,752	+0.15(+0.25%)
Aug 24, 2015	59.13	61.93	58.25	60.37	1,118,531	-1.05(-1.71%)
Aug 21, 2015	62.99	63.22	61.30	61.42	744,034	-1.61(-2.55%)
Aug 20, 2015	63.45	63.72	62.88	63.03	389,367	-0.73(-1.14%)
Aug 19, 2015	64.09	64.18	63.40	63.76	444,940	-0.44(-0.69%)
Aug 18, 2015	64.10	64.50	63.92	64.20	404,922	-0.17(-0.26%)
Aug 17, 2015	63.98	64.53	63.61	64.37	588,839	-0.04(-0.06%)
Aug 14, 2015	63.47	64.45	63.27	64.41	356,231	+0.96(+1.51%)
Aug 13, 2015	63.37	63.88	63.16	63.45	318,186	+0.15(+0.24%)
Aug 12, 2015	63.39	63.39	62.19	63.30	653,479	-0.05(-0.08%)
Aug 11, 2015	63.92	63.97	62.93	63.35	292,944	-0.55(-0.86%)
Aug 10, 2015	63.78	64.60	63.61	63.90	500,404	+0.51(+0.80%)
Aug 07, 2015	62.99	63.48	62.84	63.39	603,068	+0.49(+0.78%)
Aug 06, 2015	63.25	63.63	62.70	62.90	448,134	-0.12(-0.19%)
Aug 05, 2015	62.30	63.42	62.28	63.02	685,513	+0.48(+0.77%)
Aug 04, 2015	62.47	62.74	62.11	62.54	559,357	+0.19(+0.30%)
Aug 03, 2015	61.92	62.57	61.68	62.35	607,465	+0.37(+0.60%)
Jul 31, 2015	61.80	62.75	61.13	61.98	525,479	+0.31(+0.50%)
Jul 30, 2015	60.98	61.96	60.59	61.67	635,693	+0.79(+1.30%)
Jul 29, 2015	60.22	60.97	60.17	60.88	326,117	+0.53(+0.88%)
Jul 28, 2015	61.09	61.09	60.26	60.35	402,375	-0.44(-0.72%)
Jul 27, 2015	61.76	61.84	60.59	60.79	407,996	-1.14(-1.84%)
Jul 24, 2015	61.15	61.94	61.09	61.93	461,779	+0.51(+0.83%)
Jul 23, 2015	62.28	62.30	61.38	61.42	558,043	-0.63(-1.02%)
Jul 22, 2015	61.22	62.07	61.03	62.05	424,342	+0.90(+1.47%)
Jul 21, 2015	61.68	61.90	61.08	61.15	295,765	-0.44(-0.71%)
Jul 20, 2015	61.89	61.96	61.41	61.59	331,659	-0.33(-0.53%)
Jul 17, 2015	61.53	61.92	61.17	61.92	488,833	+0.35(+0.57%)
Jul 16, 2015	61.46	61.69	60.66	61.57	514,668	+0.15(+0.24%)
Jul 15, 2015	61.20	61.52	60.50	61.42	442,773	+0.66(+1.09%)
Jul 14, 2015	60.50	61.08	60.07	60.76	503,276	+0.37(+0.61%)
Jul 13, 2015	62.00	62.37	60.04	60.39	990,827	-1.46(-2.36%)
Jul 10, 2015	61.58	61.90	61.15	61.85	446,433	+0.96(+1.58%)
Jul 09, 2015	60.73	61.48	60.59	60.89	478,023	+0.56(+0.93%)
Jul 08, 2015	60.02	60.48	59.93	60.33	759,534	+0.10(+0.17%)
Jul 07, 2015	60.57	60.72	59.32	60.23	587,929	-0.16(-0.26%)
Jul 06, 2015	59.06	60.39	58.68	60.39	981,888	+0.96(+1.62%)
Jul 02, 2015	58.89	59.43	59.43	59.43	849,800	+0.95(+1.62%)
Jul 01, 2015	57.41	58.57	57.41	58.48	706,389	+1.26(+2.20%)
Jun 30, 2015	57.45	57.64	56.81	57.22	723,753	+0.16(+0.28%)
Jun 29, 2015	56.82	57.24	56.42	57.06	740,937	-0.24(-0.42%)
Jun 26, 2015	57.48	57.48	57.04	57.30	638,552	-0.26(-0.45%)
Jun 25, 2015	57.06	57.56	57.06	57.56	388,307	+0.44(+0.77%)
Jun 24, 2015	57.94	58.01	57.04	57.12	409,274	-0.78(-1.35%)
Jun 23, 2015	58.47	58.81	57.79	57.90	444,303	-0.50(-0.85%)
Jun 22, 2015	58.66	58.66	57.85	58.40	446,119	-0.03(-0.06%)
Jun 19, 2015	58.77	58.85	58.26	58.43	828,693	-0.22(-0.38%)
Jun 18, 2015	59.15	59.50	58.60	58.65	417,964	-0.61(-1.03%)
Jun 17, 2015	59.44	59.64	58.97	59.26	611,522	+0.06(+0.10%)
Jun 16, 2015	59.60	59.60	58.93	59.20	542,585	-0.27(-0.45%)
Jun 15, 2015	57.99	59.47	57.45	59.47	821,038	+1.16(+1.99%)
Jun 12, 2015	58.56	58.56	57.90	58.31	412,270	-0.25(-0.44%)
Jun 11, 2015	58.25	58.59	58.03	58.56	487,609	+0.52(+0.90%)
Jun 10, 2015	57.79	58.28	57.37	58.04	570,379	+0.45(+0.78%)
Jun 09, 2015	57.23	57.84	57.03	57.59	305,815	+0.20(+0.35%)
Jun 08, 2015	57.63	58.00	57.25	57.39	465,714	+0.29(+0.51%)
Jun 05, 2015	57.07	57.59	57.07	57.10	384,901	-0.37(-0.64%)
Jun 04, 2015	57.44	57.59	56.98	57.47	448,004	+0.05(+0.09%)
Jun 03, 2015	57.43	58.13	57.10	57.42	618,912	+0.07(+0.12%)
Jun 02, 2015	57.72	58.00	57.17	57.35	465,655	-0.71(-1.22%)