THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.840	7.870	7.800	7.860	81,119	+0.02(+0.26%)
May 30, 2018	7.810	7.899	7.810	7.840	130,657	+0.08(+1.03%)
May 29, 2018	7.770	7.770	7.740	7.760	70,985	-0.01(-0.13%)
May 25, 2018		7.770	7.770	7.770	0	-0.01(-0.13%)
May 24, 2018	7.780	7.870	7.750	7.780	51,584	-0.01(-0.13%)
May 23, 2018	7.780	7.810	7.750	7.790	108,582	-0.01(-0.13%)
May 22, 2018	7.800	7.875	7.750	7.800	99,775	-0.02(-0.26%)
May 21, 2018	7.890	7.890	7.780	7.820	167,258	-0.06(-0.76%)
May 18, 2018	7.840	7.900	7.801	7.880	103,892	+0.00(+0.00%)
May 17, 2018	7.820	7.910	7.820	7.880	66,353	+0.06(+0.77%)
May 16, 2018	7.810	7.880	7.790	7.820	73,109	+0.02(+0.26%)
May 15, 2018	7.820	7.880	7.780	7.800	79,760	-0.04(-0.51%)
May 14, 2018	7.860	7.900	7.820	7.840	78,709	-0.03(-0.38%)
May 11, 2018	7.820	7.879	7.820	7.870	76,156	+0.03(+0.38%)
May 10, 2018	7.780	7.880	7.770	7.840	86,682	+0.05(+0.71%)
May 09, 2018	7.750	7.830	7.750	7.785	69,709	+0.03(+0.32%)
May 08, 2018	7.750	7.780	7.730	7.760	108,523	+0.01(+0.13%)
May 07, 2018	7.740	7.830	7.710	7.750	97,635	+0.00(+0.00%)
May 04, 2018	7.760	7.765	7.720	7.750	133,721	-0.02(-0.26%)
May 03, 2018	7.800	7.850	7.700	7.770	136,973	-0.06(-0.77%)
May 02, 2018	7.840	7.900	7.820	7.830	65,546	-0.01(-0.13%)
May 01, 2018	7.900	7.960	7.830	7.840	54,718	-0.07(-0.88%)
Apr 30, 2018	7.880	8.010	7.830	7.910	88,039	+0.03(+0.38%)
Apr 27, 2018	7.800	7.945	7.800	7.880	111,668	+0.09(+1.16%)
Apr 26, 2018	7.820	7.865	7.780	7.790	80,823	-0.04(-0.51%)
Apr 25, 2018	7.810	7.850	7.792	7.830	68,230	+0.00(+0.00%)
Apr 24, 2018	7.830	7.835	7.790	7.830	69,170	+0.04(+0.51%)
Apr 23, 2018	7.810	7.830	7.760	7.790	87,664	-0.02(-0.26%)
Apr 20, 2018	7.810	7.820	7.770	7.810	65,909	-0.01(-0.13%)
Apr 19, 2018	7.850	7.900	7.800	7.820	109,452	-0.05(-0.64%)
Apr 18, 2018	7.890	7.940	7.850	7.870	72,808	-0.01(-0.13%)
Apr 17, 2018	7.900	7.990	7.820	7.880	180,319	+0.01(+0.13%)
Apr 16, 2018	7.920	7.937	7.870	7.870	88,367	-0.05(-0.63%)
Apr 13, 2018	7.890	7.949	7.870	7.920	63,451	+0.03(+0.38%)
Apr 12, 2018	7.910	7.965	7.860	7.890	94,590	+0.01(+0.13%)
Apr 11, 2018	7.900	7.920	7.870	7.880	60,663	-0.05(-0.63%)
Apr 10, 2018	8.040	8.060	7.900	7.930	160,740	-0.04(-0.50%)
Apr 09, 2018	7.890	8.050	7.730	7.970	172,722	+0.12(+1.53%)
Apr 06, 2018	7.840	7.900	7.810	7.850	117,422	-0.01(-0.13%)
Apr 05, 2018	7.790	7.920	7.790	7.860	129,661	+0.07(+0.90%)
Apr 04, 2018	7.830	7.830	7.770	7.790	137,657	-0.04(-0.51%)
Apr 03, 2018	7.780	7.870	7.740	7.830	150,553	+0.07(+0.90%)
Apr 02, 2018	7.770	7.870	7.715	7.760	187,776	-0.01(-0.13%)
Mar 29, 2018		7.770	7.770	7.770	0	+0.01(+0.13%)
Mar 28, 2018	7.770	7.830	7.740	7.760	146,984	+0.01(+0.13%)
Mar 27, 2018	7.840	7.840	7.745	7.750	179,257	-0.07(-0.90%)
Mar 26, 2018	7.800	7.845	7.790	7.820	128,739	+0.02(+0.19%)
Mar 23, 2018	7.920	7.940	7.790	7.805	177,127	-0.12(-1.45%)
Mar 22, 2018	7.840	7.985	7.820	7.920	148,416	+0.01(+0.13%)
Mar 21, 2018	7.870	8.000	7.850	7.910	122,416	+0.04(+0.51%)
Mar 20, 2018	7.900	7.930	7.870	7.870	175,222	-0.03(-0.38%)
Mar 19, 2018	7.910	7.995	7.800	7.900	191,705	-0.24(-2.95%)
Mar 16, 2018	8.140	8.210	8.080	8.140	305,693	+0.00(+0.00%)
Mar 15, 2018	8.130	8.190	8.080	8.140	217,770	+0.04(+0.49%)
Mar 14, 2018	8.200	8.200	8.085	8.100	255,320	-0.10(-1.22%)
Mar 13, 2018	8.250	8.340	8.090	8.200	503,594	-0.05(-0.61%)
Mar 12, 2018	8.270	8.300	8.180	8.250	268,588	-0.05(-0.60%)
Mar 09, 2018	8.300	8.340	8.240	8.300	258,259	+0.02(+0.18%)
Mar 08, 2018	8.050	8.310	8.050	8.285	253,804	+0.04(+0.55%)
Mar 07, 2018	8.340	8.375	8.010	8.240	380,841	-0.27(-3.17%)
Mar 06, 2018	8.470	8.510	8.360	8.510	102,732	+0.05(+0.59%)
Mar 05, 2018	8.330	8.490	8.330	8.460	99,264	+0.13(+1.56%)
Mar 02, 2018	8.290	8.350	8.240	8.330	61,578	-0.01(-0.12%)
Mar 01, 2018	8.310	8.460	8.220	8.340	96,693	+0.04(+0.48%)
Feb 28, 2018	8.410	8.490	8.300	8.300	114,974	-0.10(-1.19%)
Feb 27, 2018	8.470	8.580	8.390	8.400	50,793	-0.07(-0.83%)
Feb 26, 2018	8.430	8.530	8.400	8.470	156,212	+0.07(+0.83%)
Feb 23, 2018	8.420	8.443	8.390	8.400	34,619	+0.00(+0.00%)
Feb 22, 2018	8.400	8.400	8.390	8.400	38,728	+0.01(+0.12%)
Feb 21, 2018	8.390	8.390	8.390	8.390	58,026	-0.01(-0.12%)
Feb 20, 2018	8.410	8.475	8.360	8.400	66,080	-0.03(-0.36%)
Feb 16, 2018		8.430	8.430	8.430	0	+0.01(+0.12%)
Feb 15, 2018	8.480	8.490	8.400	8.420	83,674	-0.03(-0.36%)
Feb 14, 2018	8.450	8.540	8.430	8.450	120,888	-0.04(-0.47%)
Feb 13, 2018	8.570	8.570	8.450	8.490	128,026	-0.09(-1.05%)
Feb 12, 2018	8.610	8.669	8.479	8.580	69,304	+0.03(+0.35%)
Feb 09, 2018	8.660	8.730	8.430	8.550	336,601	-0.03(-0.35%)
Feb 08, 2018	8.720	8.790	8.580	8.580	170,701	-0.14(-1.61%)
Feb 07, 2018	8.660	8.740	8.600	8.720	112,081	+0.03(+0.35%)
Feb 06, 2018	8.190	8.740	8.160	8.690	289,355	+0.35(+4.20%)
Feb 05, 2018	8.420	8.420	8.160	8.340	405,813	-0.14(-1.65%)
Feb 02, 2018	8.620	8.645	8.460	8.480	249,979	-0.17(-1.97%)
Feb 01, 2018	8.620	8.680	8.610	8.650	68,885	+0.01(+0.12%)
Jan 31, 2018	8.770	8.780	8.610	8.640	124,777	-0.10(-1.14%)
Jan 30, 2018	8.850	8.850	8.680	8.740	155,864	-0.12(-1.35%)
Jan 29, 2018	8.960	8.960	8.850	8.860	113,244	-0.09(-1.01%)
Jan 26, 2018	8.950	8.990	8.940	8.950	115,262	-0.01(-0.11%)
Jan 25, 2018	8.950	9.000	8.950	8.960	71,718	-0.01(-0.11%)
Jan 24, 2018	8.980	9.020	8.950	8.970	121,650	-0.05(-0.55%)
Jan 23, 2018	9.040	9.105	8.990	9.020	111,035	-0.03(-0.33%)
Jan 22, 2018	9.050	9.100	9.040	9.050	58,718	-0.01(-0.11%)
Jan 19, 2018	9.090	9.111	9.050	9.060	81,247	-0.04(-0.44%)
Jan 18, 2018	9.140	9.140	9.060	9.100	90,231	-0.04(-0.44%)
Jan 17, 2018	9.120	9.170	9.080	9.140	82,306	-0.02(-0.22%)
Jan 16, 2018	9.170	9.190	9.150	9.160	110,961	-0.01(-0.11%)
Jan 12, 2018		9.170	9.170	9.170	0	-0.01(-0.11%)
Jan 11, 2018	9.150	9.200	9.110	9.180	52,283	+0.05(+0.55%)
Jan 10, 2018				9.130	48,865	+0.01(+0.11%)
Jan 09, 2018	9.170	9.180	9.120	9.120	63,306	-0.04(-0.44%)
Jan 08, 2018	9.100	9.190	9.090	9.160	63,629	+0.04(+0.44%)
Jan 05, 2018	9.190	9.190	9.070	9.120	75,177	-0.02(-0.16%)
Jan 04, 2018	9.180	9.243	9.110	9.135	86,352	-0.05(-0.60%)
Jan 03, 2018	9.250	9.290	9.110	9.190	126,023	-0.06(-0.65%)
Jan 02, 2018	9.110	9.360	9.110	9.250	186,803	+0.20(+2.21%)
Dec 29, 2017		9.050	9.050	9.050	0	-0.06(-0.66%)
Dec 28, 2017	9.130	9.170	9.050	9.110	218,963	-0.05(-0.55%)
Dec 27, 2017	9.190	9.290	9.140	9.160	143,561	+0.01(+0.11%)
Dec 26, 2017	9.160	9.240	9.100	9.150	120,109	-0.02(-0.22%)
Dec 22, 2017	9.180	9.210	9.050	9.170	205,439	-0.01(-0.11%)
Dec 21, 2017	9.100	9.220	8.910	9.180	198,841	+0.08(+0.88%)
Dec 20, 2017	9.170	9.280	9.050	9.100	142,394	-0.08(-0.87%)
Dec 19, 2017	9.120	9.285	9.120	9.180	153,920	+0.06(+0.66%)
Dec 18, 2017	9.240	9.410	9.060	9.120	292,653	-0.12(-1.30%)
Dec 15, 2017	9.120	9.265	9.110	9.240	196,482	+0.08(+0.87%)
Dec 14, 2017	9.090	9.230	9.060	9.160	129,110	-0.23(-2.45%)
Dec 13, 2017	9.400	9.440	9.340	9.390	297,737	-0.02(-0.21%)
Dec 12, 2017	9.420	9.450	9.400	9.410	173,760	-0.04(-0.42%)
Dec 11, 2017	9.550	9.550	9.460	9.450	278,841	-0.10(-1.05%)
Dec 08, 2017	9.500	9.640	9.490	9.550	224,238	+0.06(+0.63%)
Dec 07, 2017	9.490	9.510	9.410	9.490	159,332	-0.03(-0.32%)
Dec 06, 2017	9.410	9.530	9.410	9.520	157,110	+0.11(+1.17%)
Dec 05, 2017	9.420	9.440	9.360	9.410	104,787	-0.01(-0.11%)
Dec 04, 2017	9.490	9.500	9.390	9.420	117,728	-0.08(-0.84%)
Dec 01, 2017	9.470	9.500	9.380	9.500	118,159	+0.10(+1.06%)
Nov 30, 2017	9.480	9.480	9.321	9.400	148,435	-0.04(-0.42%)
Nov 29, 2017	9.500	9.500	9.410	9.440	71,853	-0.03(-0.32%)
Nov 28, 2017	9.460	9.510	9.450	9.470	130,465	+0.01(+0.11%)
Nov 27, 2017	9.640	9.668	9.445	9.460	126,689	-0.15(-1.56%)
Nov 24, 2017	9.570	9.610	9.553	9.610	35,164	+0.08(+0.84%)
Nov 22, 2017	9.400	9.560	9.350	9.530	124,060	+0.13(+1.38%)
Nov 21, 2017	9.420	9.460	9.350	9.400	66,992	+0.03(+0.32%)
Nov 20, 2017	9.480	9.570	9.370	9.370	70,218	-0.07(-0.74%)
Nov 17, 2017	9.330	9.460	9.300	9.440	107,261	+0.06(+0.64%)
Nov 16, 2017	9.250	9.490	9.250	9.380	105,382	+0.13(+1.41%)
Nov 15, 2017	9.280	9.340	9.250	9.250	95,172	-0.08(-0.86%)
Nov 14, 2017	9.300	9.410	9.285	9.330	113,550	-0.02(-0.21%)
Nov 13, 2017	9.450	9.500	9.310	9.350	118,001	-0.10(-1.06%)
Nov 10, 2017	9.150	9.540	9.150	9.450	285,275	+0.44(+4.88%)
Nov 09, 2017	9.020	9.120	8.980	9.010	152,546	-0.04(-0.44%)
Nov 08, 2017	8.930	9.070	8.930	9.050	71,262	+0.11(+1.23%)
Nov 07, 2017	8.920	9.010	8.920	8.940	280,975	+0.01(+0.11%)
Nov 06, 2017	8.990	9.070	8.910	8.930	191,774	-0.11(-1.22%)
Nov 03, 2017	9.000	9.050	8.970	9.040	206,217	+0.04(+0.44%)
Nov 02, 2017	9.040	9.070	9.000	9.000	144,080	-0.04(-0.44%)
Nov 01, 2017	9.040	9.090	9.010	9.040	103,924	-0.01(-0.11%)
Oct 31, 2017	9.110	9.110	9.010	9.050	143,733	-0.05(-0.55%)
Oct 30, 2017	9.070	9.150	9.050	9.100	49,477	+0.02(+0.22%)
Oct 27, 2017	9.090	9.100	9.050	9.080	55,832	-0.02(-0.22%)
Oct 26, 2017	9.070	9.120	9.050	9.100	61,176	+0.05(+0.55%)
Oct 25, 2017	9.150	9.150	8.900	9.050	188,801	-0.11(-1.20%)
Oct 24, 2017	9.220	9.320	9.140	9.160	62,590	+0.00(+0.00%)
Oct 23, 2017	9.120	9.180	9.080	9.160	108,947	-0.03(-0.33%)
Oct 20, 2017	9.190	9.340	9.125	9.190	100,621	+0.03(+0.33%)
Oct 19, 2017	9.120	9.190	9.060	9.160	84,225	+0.03(+0.33%)
Oct 18, 2017	9.110	9.200	9.090	9.130	86,808	-0.01(-0.11%)
Oct 17, 2017	9.170	9.210	9.110	9.140	90,429	-0.04(-0.44%)
Oct 16, 2017	9.160	9.190	9.110	9.180	72,454	+0.00(+0.00%)
Oct 13, 2017	9.230	9.240	9.150	9.180	58,913	-0.03(-0.33%)
Oct 12, 2017	9.280	9.280	9.160	9.210	68,517	-0.06(-0.65%)
Oct 11, 2017	9.280	9.330	9.250	9.270	67,392	+0.02(+0.22%)
Oct 10, 2017	9.330	9.330	9.240	9.250	71,836	-0.05(-0.54%)
Oct 09, 2017	9.330	9.340	9.280	9.300	35,484	+0.01(+0.11%)
Oct 06, 2017	9.360	9.400	9.270	9.290	75,991	-0.10(-1.06%)
Oct 05, 2017	9.440	9.447	9.380	9.390	45,116	-0.01(-0.11%)
Oct 04, 2017	9.340	9.480	9.340	9.400	75,658	+0.04(+0.43%)
Oct 03, 2017	9.460	9.470	9.330	9.360	57,013	-0.10(-1.06%)
Oct 02, 2017	9.350	9.460	9.350	9.460	138,445	+0.13(+1.39%)
Sep 29, 2017	9.280	9.345	9.160	9.330	118,959	+0.12(+1.30%)
Sep 28, 2017	9.200	9.300	9.150	9.210	137,660	+0.01(+0.11%)
Sep 27, 2017	9.160	9.250	9.100	9.200	76,886	+0.06(+0.66%)
Sep 26, 2017	9.200	9.219	9.100	9.140	70,993	-0.04(-0.44%)
Sep 25, 2017	9.200	9.250	9.090	9.180	120,516	-0.01(-0.11%)
Sep 22, 2017	9.120	9.200	9.120	9.190	63,271	+0.09(+0.99%)
Sep 21, 2017	9.120	9.150	9.070	9.100	84,590	-0.03(-0.33%)
Sep 20, 2017	9.120	9.230	9.100	9.130	116,212	+0.03(+0.33%)
Sep 19, 2017	9.120	9.190	9.070	9.100	88,264	+0.02(+0.22%)
Sep 18, 2017	9.070	9.120	9.060	9.080	127,095	-0.02(-0.22%)
Sep 15, 2017	9.100	9.130	9.050	9.100	239,968	-0.06(-0.66%)
Sep 14, 2017	9.110	9.160	9.040	9.160	139,927	-0.24(-2.55%)
Sep 13, 2017	9.350	9.410	9.350	9.400	172,788	+0.02(+0.21%)
Sep 12, 2017	9.370	9.400	9.330	9.380	132,984	+0.00(+0.00%)
Sep 11, 2017	9.270	9.380	9.270	9.380	127,443	+0.11(+1.19%)
Sep 08, 2017	9.310	9.370	9.250	9.270	104,490	-0.06(-0.64%)
Sep 07, 2017	9.300	9.350	9.280	9.330	136,210	+0.01(+0.11%)
Sep 06, 2017	9.330	9.370	9.270	9.320	145,968	+0.01(+0.11%)
Sep 05, 2017	9.330	9.353	9.270	9.310	108,284	-0.01(-0.11%)
Sep 01, 2017	9.240	9.380	9.200	9.320	121,210	+0.12(+1.30%)
Aug 31, 2017	9.320	9.405	9.160	9.200	163,025	-0.12(-1.29%)
Aug 30, 2017	9.330	9.410	9.260	9.320	81,938	+0.07(+0.76%)
Aug 29, 2017	9.320	9.352	9.230	9.250	77,348	-0.07(-0.75%)
Aug 28, 2017	9.380	9.380	9.300	9.320	61,089	-0.01(-0.11%)
Aug 25, 2017	9.460	9.480	9.320	9.330	97,165	-0.06(-0.64%)
Aug 24, 2017	9.470	9.530	9.390	9.390	87,958	-0.10(-1.05%)
Aug 23, 2017	9.400	9.550	9.400	9.490	90,794	+0.03(+0.32%)
Aug 22, 2017	9.370	9.480	9.350	9.460	138,110	+0.11(+1.18%)
Aug 21, 2017	9.400	9.470	9.320	9.350	112,974	-0.05(-0.53%)
Aug 18, 2017	9.510	9.540	9.400	9.400	90,196	-0.10(-1.05%)
Aug 17, 2017	9.560	9.646	9.460	9.500	93,544	-0.10(-1.04%)
Aug 16, 2017	9.690	9.704	9.540	9.600	142,508	-0.08(-0.83%)
Aug 15, 2017	9.790	9.820	9.650	9.680	102,209	-0.02(-0.21%)
Aug 14, 2017	9.690	9.780	9.650	9.700	70,830	+0.02(+0.21%)
Aug 11, 2017	9.720	9.774	9.650	9.680	110,804	-0.02(-0.21%)
Aug 10, 2017	9.610	9.740	9.610	9.700	81,214	+0.02(+0.21%)
Aug 09, 2017	9.650	9.770	9.600	9.680	125,055	+0.03(+0.31%)
Aug 08, 2017	9.810	9.870	9.480	9.650	295,131	-0.22(-2.23%)
Aug 07, 2017	10.06	10.06	9.850	9.870	84,644	-0.10(-1.00%)
Aug 04, 2017	9.960	10.20	9.810	9.970	162,091	-0.11(-1.09%)
Aug 03, 2017	10.11	10.11	9.980	10.08	104,180	+0.01(+0.10%)
Aug 02, 2017	10.12	10.16	10.03	10.07	39,881	-0.11(-1.08%)
Aug 01, 2017	10.04	10.19	10.02	10.18	82,447	+0.19(+1.90%)
Jul 31, 2017	10.01	10.07	9.955	9.990	95,309	-0.03(-0.30%)
Jul 28, 2017	10.05	10.14	9.960	10.02	81,781	-0.03(-0.30%)
Jul 27, 2017	10.04	10.13	9.990	10.05	59,430	+0.03(+0.30%)
Jul 26, 2017	10.20	10.21	10.01	10.02	44,073	-0.13(-1.28%)
Jul 25, 2017	10.25	10.25	10.08	10.15	47,456	-0.08(-0.78%)
Jul 24, 2017	10.13	10.25	10.12	10.23	67,141	+0.10(+0.99%)
Jul 21, 2017	10.12	10.24	10.09	10.13	166,471	+0.00(+0.00%)
Jul 20, 2017		10.17	10.05	10.13	54,616	+0.00(+0.00%)
Jul 19, 2017	10.15	10.17	10.08	10.13	55,872	-0.02(-0.20%)
Jul 18, 2017	10.11	10.18	10.09	10.15	32,807	+0.02(+0.20%)
Jul 17, 2017	10.13	10.17	10.06	10.13	87,368	+0.00(+0.00%)
Jul 14, 2017	10.03	10.17	10.03	10.13	81,223	+0.09(+0.90%)
Jul 13, 2017	10.10	10.15	10.04	10.04	38,587	-0.02(-0.20%)
Jul 12, 2017	10.10	10.18	10.03	10.06	113,632	-0.01(-0.10%)
Jul 11, 2017	9.960	10.10	9.830	10.07	120,319	+0.13(+1.31%)
Jul 10, 2017	9.820	10.06	9.770	9.940	107,626	+0.06(+0.61%)
Jul 07, 2017	9.880	9.910	9.730	9.880	68,176	-0.01(-0.10%)
Jul 06, 2017	9.950	9.960	9.830	9.890	100,755	-0.15(-1.49%)
Jul 05, 2017	10.05	10.05	9.790	10.04	136,943	+0.02(+0.20%)
Jul 03, 2017	9.980	10.05	9.900	10.02	88,630	+0.07(+0.70%)
Jun 30, 2017	9.960	10.02	9.930	9.950	182,315	-0.06(-0.60%)
Jun 29, 2017	9.940	10.02	9.880	10.01	157,724	+0.10(+1.01%)
Jun 28, 2017	9.780	9.920	9.680	9.910	157,839	+0.20(+2.06%)
Jun 27, 2017	9.770	10.03	9.700	9.710	196,555	-0.09(-0.92%)
Jun 26, 2017	9.580	9.810	9.500	9.800	96,624	+0.28(+2.94%)
Jun 23, 2017	9.520	9.610	9.480	9.520	137,318	-0.01(-0.10%)
Jun 22, 2017	9.610	9.730	9.490	9.530	83,030	-0.06(-0.63%)
Jun 21, 2017	9.710	9.710	9.460	9.590	228,769	-0.05(-0.52%)
Jun 20, 2017	9.860	9.950	9.630	9.640	168,243	-0.20(-2.03%)
Jun 19, 2017	9.910	10.03	9.770	9.840	102,055	-0.02(-0.20%)
Jun 16, 2017	9.760	9.920	9.760	9.860	96,534	-0.02(-0.20%)
Jun 15, 2017	9.780	9.900	9.661	9.880	91,358	+0.02(+0.20%)
Jun 14, 2017	9.960	9.960	9.760	9.860	120,402	-0.08(-0.80%)
Jun 13, 2017	9.720	9.940	9.720	9.940	146,538	-0.04(-0.40%)
Jun 12, 2017	9.990	10.10	9.960	9.980	236,328	-0.06(-0.60%)
Jun 09, 2017	10.00	10.08	10.00	10.04	87,346	+0.04(+0.40%)
Jun 08, 2017	10.00	10.15	10.00	10.00	130,389	-0.01(-0.10%)
Jun 07, 2017	10.01	10.05	9.960	10.01	76,250	+0.00(+0.00%)
Jun 06, 2017	10.01	10.09	9.960	10.01	102,503	-0.01(-0.10%)
Jun 05, 2017	10.04	10.06	10.00	10.02	94,805	-0.04(-0.40%)
Jun 02, 2017	10.02	10.14	10.01	10.06	137,636	+0.06(+0.60%)