Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.80 24.80 21.20 24.40 51,750 +2.70(+12.44%)
May 30, 2019 21.00 22.50 20.50 21.70 120,874 +0.80(+3.83%)
May 29, 2019 18.00 21.30 18.00 20.90 65,544 +2.60(+14.21%)
May 28, 2019 18.50 18.80 17.70 18.30 12,943 +0.09(+0.50%)
May 24, 2019 18.70 19.50 17.70 18.21 13,020 -0.59(-3.14%)
May 23, 2019 19.30 20.00 18.40 18.80 13,377 -0.60(-3.09%)
May 22, 2019 20.10 20.80 18.70 19.40 47,050 -0.60(-3.00%)
May 21, 2019 19.50 20.30 18.70 20.00 26,484 +0.70(+3.63%)
May 20, 2019 20.00 20.00 18.96 19.30 24,368 -0.60(-3.02%)
May 17, 2019 19.10 20.30 18.40 19.90 14,860 +0.50(+2.58%)
May 16, 2019 19.30 20.70 18.40 19.40 43,350 +0.40(+2.11%)
May 15, 2019 17.30 19.20 17.30 19.00 30,582 +0.50(+2.70%)
May 14, 2019 18.50 19.60 17.50 18.50 84,725 -0.50(-2.63%)
May 13, 2019 16.30 20.80 16.30 19.00 268,779 +2.80(+17.28%)
May 10, 2019 13.50 16.90 13.40 16.20 173,720 +2.70(+20.00%)
May 09, 2019 11.40 11.90 11.30 13.50 6,253 +2.00(+17.39%)
May 08, 2019 11.50 11.50 11.20 11.50 1,162 +0.00(+0.00%)
May 07, 2019 11.30 11.80 11.30 11.50 1,020 +0.00(+0.00%)
May 06, 2019 11.60 11.80 11.50 11.50 1,695 -0.06(-0.50%)
May 03, 2019 11.80 12.00 11.35 11.56 780 +0.26(+2.28%)
May 02, 2019 11.60 11.60 11.20 11.30 789 -0.30(-2.59%)
May 01, 2019 12.10 12.30 11.30 11.60 3,360 -0.40(-3.33%)
Apr 30, 2019 12.00 12.00 11.80 12.00 784 -0.10(-0.83%)
Apr 29, 2019 12.20 12.20 11.94 12.10 1,432 +0.16(+1.33%)
Apr 26, 2019 12.00 12.20 11.70 11.94 6,170 -0.16(-1.31%)
Apr 25, 2019 12.20 12.20 12.10 12.10 5,626 +0.00(+0.00%)
Apr 24, 2019 11.80 12.20 11.80 12.10 7,910 +0.30(+2.54%)
Apr 23, 2019 11.60 12.00 11.45 11.80 4,078 +0.20(+1.72%)
Apr 22, 2019 11.60 11.80 11.45 11.60 442 +0.00(+0.00%)
Apr 18, 2019 11.60 11.90 11.36 11.60 2,150 +0.00(+0.00%)
Apr 17, 2019 11.60 12.00 11.60 11.60 4,358 +0.00(+0.00%)
Apr 16, 2019 11.60 11.70 11.30 11.60 1,817 +0.00(+0.00%)
Apr 15, 2019 11.40 11.60 11.30 11.60 5,772 +0.30(+2.65%)
Apr 12, 2019 11.80 11.80 11.30 11.30 2,390 -0.50(-4.24%)
Apr 11, 2019 11.60 12.00 11.60 11.80 2,325 +0.30(+2.61%)
Apr 10, 2019 11.80 11.90 11.30 11.50 1,179 -0.30(-2.54%)
Apr 09, 2019 12.00 12.00 11.56 11.80 2,495 -0.20(-1.67%)
Apr 08, 2019 12.00 12.00 11.92 12.00 3,221 +0.00(+0.00%)
Apr 05, 2019 11.90 12.10 11.82 12.00 8,160 +0.10(+0.84%)
Apr 04, 2019 11.80 12.36 11.60 11.90 12,498 +0.40(+3.48%)
Apr 03, 2019 11.80 11.80 11.00 11.50 6,691 -0.30(-2.54%)
Apr 02, 2019 11.90 11.90 11.30 11.80 4,342 +0.00(+0.00%)
Apr 01, 2019 11.40 11.80 11.16 11.80 8,243 +0.40(+3.51%)
Mar 29, 2019 10.75 11.90 10.75 11.40 5,750 +0.65(+6.09%)
Mar 28, 2019 10.73 10.80 10.70 10.75 1,542 +0.05(+0.43%)
Mar 27, 2019 10.90 10.95 10.70 10.70 404 -0.30(-2.73%)
Mar 26, 2019 10.50 11.30 10.30 11.00 7,116 +0.80(+7.84%)
Mar 25, 2019 10.70 11.10 10.20 10.20 1,850 -1.10(-9.73%)
Mar 22, 2019 10.80 11.30 10.80 11.30 1,710 +0.60(+5.61%)
Mar 21, 2019 11.00 11.50 10.70 10.70 4,188 -0.50(-4.46%)
Mar 20, 2019 10.50 11.20 10.50 11.20 2,959 +0.70(+6.67%)
Mar 19, 2019 10.80 10.80 10.50 10.50 104 -0.14(-1.32%)
Mar 18, 2019 10.30 10.70 10.22 10.64 3,967 +0.24(+2.31%)
Mar 15, 2019 10.60 10.60 10.40 10.40 110 +0.10(+0.97%)
Mar 14, 2019 10.30 10.60 10.30 10.30 2,471 -0.10(-0.97%)
Mar 13, 2019 10.43 10.60 10.40 10.40 2,073 +0.00(+0.01%)
Mar 12, 2019 10.50 10.60 10.40 10.40 3,250 -0.30(-2.80%)
Mar 11, 2019 10.50 10.70 10.40 10.70 799 +0.40(+3.88%)
Mar 08, 2019 10.50 10.50 10.30 10.30 2,550 -0.10(-0.96%)
Mar 07, 2019 10.40 10.60 10.30 10.40 1,487 +0.00(+0.00%)
Mar 06, 2019 10.60 10.60 10.40 10.40 618 -0.10(-0.95%)
Mar 05, 2019 10.60 10.70 10.40 10.50 1,342 -0.20(-1.87%)
Mar 04, 2019 10.60 10.70 10.40 10.70 5,709 +0.20(+1.90%)
Mar 01, 2019 10.50 10.50 10.10 10.50 7,550 +0.10(+0.96%)
Feb 28, 2019 10.40 10.50 10.25 10.40 6,297 +0.10(+0.97%)
Feb 27, 2019 10.10 10.30 10.00 10.30 3,505 +0.30(+3.00%)
Feb 26, 2019 10.10 10.10 9.900 10.00 664 +0.00(+0.00%)
Feb 25, 2019 10.10 10.20 9.704 10.00 2,438 +0.00(+0.00%)
Feb 22, 2019 9.700 10.20 9.700 10.00 1,100 +0.30(+3.09%)
Feb 21, 2019 9.500 10.10 9.500 9.700 4,215 -0.10(-1.02%)
Feb 20, 2019 10.40 10.40 9.800 9.800 2,072 -0.50(-4.85%)
Feb 19, 2019 10.20 10.50 10.20 10.30 600 +0.00(+0.00%)
Feb 15, 2019 10.40 10.50 10.10 10.30 4,110 +0.30(+3.00%)
Feb 14, 2019 10.60 10.60 10.00 10.00 5,938 -0.60(-5.66%)
Feb 13, 2019 10.90 10.90 10.46 10.60 2,052 -0.10(-0.91%)
Feb 12, 2019 10.87 10.87 10.00 10.70 13,110 -0.00(-0.03%)
Feb 11, 2019 10.90 10.96 10.60 10.70 12,680 +0.10(+0.94%)
Feb 08, 2019 10.80 11.50 10.20 10.60 47,870 +0.80(+8.16%)
Feb 07, 2019 9.900 9.900 9.200 9.800 5,285 -0.10(-0.98%)
Feb 06, 2019 9.900 9.900 9.304 9.897 5,792 +0.40(+4.18%)
Feb 05, 2019 9.300 9.600 9.300 9.500 3,273 +0.16(+1.68%)
Feb 04, 2019 9.100 9.346 9.100 9.343 2,041 +0.22(+2.45%)
Feb 01, 2019 9.100 9.350 9.100 9.120 930 +0.02(+0.22%)
Jan 31, 2019 9.500 9.500 9.100 9.100 103 -0.40(-4.18%)
Jan 30, 2019 9.300 9.497 9.300 9.497 711 -0.08(-0.81%)
Jan 29, 2019 9.575 9.575 9.575 9.575 22 +0.38(+4.08%)
Jan 28, 2019 9.500 9.500 9.200 9.200 193 -0.60(-6.12%)
Jan 25, 2019 9.100 9.800 9.100 9.800 760 +0.76(+8.35%)
Jan 24, 2019 9.500 9.500 9.027 9.045 475 -0.46(-4.79%)
Jan 23, 2019 9.610 9.753 9.250 9.500 5,592 +0.35(+3.87%)
Jan 22, 2019 9.700 9.700 8.917 9.146 3,136 -0.45(-4.73%)
Jan 18, 2019 9.300 9.800 8.800 9.600 640 +0.30(+3.23%)
Jan 17, 2019 9.300 9.300 9.300 9.300 300 +0.00(+0.00%)
Jan 16, 2019 9.000 9.300 8.600 9.300 11,315 +0.30(+3.33%)
Jan 15, 2019 8.900 9.100 8.764 9.000 2,568 +0.47(+5.51%)
Jan 14, 2019 8.519 8.530 8.519 8.530 284 -0.27(-3.07%)
Jan 11, 2019 8.600 8.800 8.500 8.800 980 +0.20(+2.33%)
Jan 10, 2019 8.557 8.700 8.404 8.600 3,356 +0.20(+2.37%)
Jan 09, 2019 8.799 8.799 8.400 8.401 1,088 -0.10(-1.16%)
Jan 08, 2019 8.550 8.550 8.210 8.500 2,437 -0.20(-2.30%)
Jan 07, 2019 8.531 8.800 8.501 8.700 1,242 +0.05(+0.58%)
Jan 04, 2019 8.500 8.900 8.500 8.650 3,510 -0.25(-2.80%)
Jan 03, 2019 8.900 8.900 8.310 8.899 1,485 +0.10(+1.12%)
Jan 02, 2019 8.500 8.800 8.500 8.800 1,075 +0.30(+3.53%)
Dec 31, 2018 8.500 9.100 8.300 8.500 8,220 -0.20(-2.30%)
Dec 28, 2018 8.700 9.300 8.000 8.700 3,240 +0.00(+0.00%)
Dec 27, 2018 8.700 9.300 8.500 8.700 2,592 +0.00(+0.00%)
Dec 26, 2018 8.500 8.900 8.400 8.700 3,607 +0.20(+2.35%)
Dec 24, 2018 8.500 8.800 8.500 8.500 3,100 +0.00(+0.00%)
Dec 21, 2018 8.800 9.300 8.500 8.500 4,890 -0.80(-8.59%)
Dec 20, 2018 8.760 9.299 8.576 9.299 2,349 -0.20(-2.12%)
Dec 19, 2018 8.500 9.500 8.500 9.500 3,494 +1.00(+11.75%)
Dec 18, 2018 8.901 9.199 8.500 8.501 3,520 -0.16(-1.87%)
Dec 17, 2018 9.200 9.200 8.663 8.663 2,642 -0.34(-3.74%)
Dec 14, 2018 8.900 9.000 8.800 9.000 2,240 +0.10(+1.12%)
Dec 13, 2018 9.300 9.300 8.800 8.900 1,472 -0.25(-2.73%)
Dec 12, 2018 9.299 9.300 8.950 9.150 1,602 +0.05(+0.55%)
Dec 11, 2018 9.200 9.300 8.800 9.100 1,891 -0.30(-3.19%)
Dec 10, 2018 9.300 9.400 8.800 9.400 2,513 +0.40(+4.44%)
Dec 07, 2018 8.900 9.200 8.900 9.000 1,560 -0.20(-2.17%)
Dec 06, 2018 8.900 9.268 8.800 9.200 1,254 +0.30(+3.37%)
Dec 04, 2018 9.300 9.400 8.900 8.900 630 -0.50(-5.32%)
Dec 03, 2018 9.050 9.400 9.050 9.400 3,543 +0.00(+0.00%)
Nov 30, 2018 9.700 9.700 9.050 9.400 6,090 -0.10(-1.05%)
Nov 29, 2018 8.900 9.600 8.900 9.500 1,665 +0.60(+6.74%)
Nov 28, 2018 9.500 9.500 8.900 8.900 395 -0.40(-4.30%)
Nov 27, 2018 9.100 9.500 8.902 9.300 3,092 +0.20(+2.20%)
Nov 26, 2018 8.902 9.300 8.902 9.100 783 +0.00(+0.00%)
Nov 23, 2018 9.100 9.100 9.100 7 +0.00(+0.00%)
Nov 21, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 20, 2018 9.400 9.500 9.100 9.100 145 -0.30(-3.19%)
Nov 19, 2018 8.800 10.00 8.710 9.400 10,019 +0.10(+1.08%)
Nov 16, 2018 9.100 9.400 9.100 9.300 450 +0.00(+0.00%)
Nov 15, 2018 9.450 9.450 9.230 9.300 348 +0.30(+3.33%)
Nov 14, 2018 9.200 9.446 9.000 9.000 12,752 -0.04(-0.50%)
Nov 13, 2018 9.200 9.900 9.000 9.045 1,508 -0.12(-1.33%)
Nov 12, 2018 9.800 9.800 9.167 9.167 8,568 -0.53(-5.49%)
Nov 09, 2018 9.600 10.00 9.600 9.700 2,250 -0.30(-2.99%)
Nov 08, 2018 9.600 9.999 9.600 9.999 2,138 -0.05(-0.51%)
Nov 07, 2018 10.40 10.40 9.700 10.05 1,304 +0.05(+0.50%)
Nov 06, 2018 10.00 10.20 10.00 10.00 1,983 +0.00(+0.00%)
Nov 05, 2018 10.60 10.60 9.450 10.00 8,372 -0.62(-5.84%)
Nov 02, 2018 9.400 11.50 9.350 10.62 17,950 +1.32(+14.19%)
Nov 01, 2018 9.120 9.499 8.820 9.300 4,164 -0.20(-2.09%)
Oct 31, 2018 8.901 9.500 8.754 9.499 3,043 +0.67(+7.53%)
Oct 30, 2018 9.182 9.239 8.740 8.834 5,270 +0.09(+1.02%)
Oct 29, 2018 9.200 9.300 8.600 8.745 1,210 -0.51(-5.46%)
Oct 26, 2018 9.300 9.300 8.500 9.250 4,830 +0.25(+2.77%)
Oct 25, 2018 8.500 9.400 8.500 9.001 16,323 +0.57(+6.77%)
Oct 24, 2018 8.499 8.499 8.400 8.430 3,138 +0.12(+1.44%)
Oct 23, 2018 8.400 8.500 8.310 8.310 3,544 -0.19(-2.24%)
Oct 22, 2018 8.545 8.899 8.500 8.500 2,174 +0.00(+0.00%)
Oct 19, 2018 8.700 8.900 8.500 8.500 9,280 -0.20(-2.30%)
Oct 18, 2018 9.100 9.100 8.600 8.700 5,756 +0.08(+0.93%)
Oct 17, 2018 8.663 9.126 8.600 8.620 15,792 +0.02(+0.23%)
Oct 16, 2018 8.620 9.100 8.475 8.600 8,361 -0.20(-2.27%)
Oct 15, 2018 8.810 9.100 8.620 8.800 1,388 -0.60(-6.38%)
Oct 12, 2018 8.400 9.400 8.400 9.400 4,410 +0.70(+8.06%)
Oct 11, 2018 8.600 8.793 8.300 8.699 4,489 +0.10(+1.15%)
Oct 10, 2018 8.800 9.050 8.600 8.600 2,575 -0.19(-2.17%)
Oct 09, 2018 9.050 9.050 8.791 8.791 641 -0.26(-2.86%)
Oct 08, 2018 8.790 9.050 8.601 9.050 665 +0.26(+2.96%)
Oct 05, 2018 9.010 9.050 8.790 8.790 220 -0.01(-0.11%)
Oct 04, 2018 9.100 9.100 8.800 8.800 400 -0.20(-2.21%)
Oct 03, 2018 8.800 8.999 8.601 8.999 3,115 -0.00(-0.01%)
Oct 02, 2018 8.800 9.060 8.600 9.000 741 +0.20(+2.27%)
Oct 01, 2018 8.690 9.098 8.600 8.800 1,354 +0.10(+1.15%)
Sep 28, 2018 8.600 9.000 8.600 8.700 1,080 -0.40(-4.40%)
Sep 27, 2018 8.610 9.150 8.610 9.100 417 +0.39(+4.53%)
Sep 26, 2018 8.800 8.800 8.706 8.706 61 -0.27(-3.05%)
Sep 25, 2018 9.349 9.499 8.760 8.980 1,376 +0.26(+2.98%)
Sep 24, 2018 9.101 9.580 8.720 8.720 9,249 -0.98(-10.10%)
Sep 21, 2018 9.400 9.700 9.100 9.700 190 +0.58(+6.36%)
Sep 20, 2018 8.920 9.780 8.920 9.120 721 +0.10(+1.08%)
Sep 19, 2018 9.100 9.750 9.023 9.023 464 +0.02(+0.26%)
Sep 18, 2018 9.000 9.200 9.000 9.000 5,750 -0.10(-1.10%)
Sep 17, 2018 9.300 9.300 9.000 9.100 21,186 +0.00(+0.00%)
Sep 14, 2018 9.700 9.700 9.100 9.100 3,230 -0.10(-1.09%)
Sep 13, 2018 9.700 10.00 9.000 9.200 4,833 -0.60(-6.12%)
Sep 12, 2018 9.524 9.800 9.524 9.800 993 +0.00(+0.00%)
Sep 11, 2018 9.500 10.00 9.300 9.800 4,296 +0.30(+3.16%)
Sep 10, 2018 10.10 10.20 9.500 9.500 4,282 -0.60(-5.94%)
Sep 07, 2018 9.700 10.30 9.500 10.10 7,540 +0.30(+3.06%)
Sep 06, 2018 9.810 10.00 9.799 9.800 2,111 -0.20(-2.00%)
Sep 05, 2018 9.800 10.50 9.700 10.00 2,884 +0.30(+3.09%)
Sep 04, 2018 10.20 10.30 9.700 9.700 7,907 -0.60(-5.83%)
Aug 31, 2018 10.30 10.30 10.30 0 +0.30(+3.00%)
Aug 30, 2018 10.27 10.30 9.849 10.00 3,311 -0.20(-1.96%)
Aug 29, 2018 10.34 10.34 10.10 10.20 540 +0.10(+0.99%)
Aug 28, 2018 10.10 10.42 10.00 10.10 1,168 +0.10(+1.00%)
Aug 27, 2018 10.30 10.30 9.721 10.00 1,150 +0.10(+1.01%)
Aug 24, 2018 9.900 10.30 9.800 9.900 13,340 +0.08(+0.81%)
Aug 23, 2018 10.40 10.50 9.820 9.820 24,184 -0.58(-5.58%)
Aug 22, 2018 10.20 10.40 10.20 10.40 2,159 +0.30(+2.97%)
Aug 21, 2018 10.30 10.40 10.10 10.10 1,531 -0.30(-2.88%)
Aug 20, 2018 10.40 10.40 10.30 10.40 660 +0.40(+4.00%)
Aug 17, 2018 10.40 10.40 10.00 10.00 2,350 -0.26(-2.54%)
Aug 16, 2018 10.40 10.40 10.20 10.26 1,132 +0.06(+0.60%)
Aug 15, 2018 10.20 10.49 9.301 10.20 13,728 +0.00(+0.00%)
Aug 14, 2018 10.30 10.32 10.20 10.20 1,236 -0.14(-1.36%)
Aug 13, 2018 10.30 10.50 10.30 10.34 1,678 +0.04(+0.40%)
Aug 10, 2018 10.40 10.40 10.20 10.30 1,530 -0.01(-0.14%)
Aug 09, 2018 10.40 10.40 10.31 10.31 110 -0.09(-0.83%)
Aug 08, 2018 10.40 10.50 10.21 10.40 1,520 +0.02(+0.16%)
Aug 07, 2018 10.30 10.38 10.30 10.38 883 +0.18(+1.79%)
Aug 06, 2018 9.900 10.40 9.900 10.20 3,514 +0.30(+3.03%)
Aug 03, 2018 10.20 10.30 9.900 9.900 5,300 -0.50(-4.81%)
Aug 02, 2018 11.10 11.10 10.20 10.40 8,429 -0.25(-2.37%)
Aug 01, 2018 10.50 10.65 10.50 10.65 230 +0.15(+1.45%)
Jul 31, 2018 10.60 11.10 10.50 10.50 2,304 -0.20(-1.87%)
Jul 30, 2018 10.60 10.70 10.40 10.70 1,542 +0.10(+0.94%)
Jul 27, 2018 10.80 10.80 10.30 10.60 7,380 -0.20(-1.85%)
Jul 26, 2018 11.00 11.00 10.70 10.80 936 -0.10(-0.92%)
Jul 25, 2018 11.09 11.09 10.80 10.90 1,405 +0.00(+0.00%)
Jul 24, 2018 11.11 11.20 10.86 10.90 1,625 -0.10(-0.89%)
Jul 23, 2018 11.15 11.30 10.80 11.00 1,784 -0.00(-0.02%)
Jul 20, 2018 10.80 11.40 10.80 11.00 2,079 +0.30(+2.80%)
Jul 19, 2018 10.80 11.39 10.40 10.70 4,875 -0.10(-0.93%)
Jul 18, 2018 10.50 10.90 10.46 10.80 652 +0.10(+0.93%)
Jul 17, 2018 10.80 10.90 10.50 10.70 2,942 +0.30(+2.88%)
Jul 16, 2018 10.87 10.87 10.40 10.40 335 -0.40(-3.70%)
Jul 13, 2018 10.60 10.86 10.59 10.80 2,192 +0.10(+0.94%)
Jul 12, 2018 10.62 10.80 10.60 10.70 1,427 +0.20(+1.90%)
Jul 11, 2018 10.30 10.80 10.30 10.50 613 +0.20(+1.94%)
Jul 10, 2018 10.50 10.80 10.30 10.30 285 -0.10(-0.96%)
Jul 09, 2018 10.30 10.90 10.30 10.40 2,792 -0.03(-0.30%)
Jul 06, 2018 10.50 10.50 10.43 10.43 84 -0.47(-4.30%)
Jul 05, 2018 10.60 10.90 10.50 10.90 1,720 +0.30(+2.83%)
Jul 03, 2018 10.60 10.60 10.60 0 +0.01(+0.09%)
Jul 02, 2018 10.40 10.59 10.40 10.59 188 -0.11(-1.03%)
Jun 29, 2018 10.50 10.70 10.30 10.70 468 +0.10(+0.94%)
Jun 28, 2018 10.80 10.80 10.20 10.60 1,996 +0.10(+0.95%)
Jun 27, 2018 10.40 11.00 9.900 10.50 4,403 +0.10(+0.96%)
Jun 26, 2018 10.30 10.70 10.07 10.40 2,251 +0.00(+0.00%)
Jun 25, 2018 10.00 10.45 9.900 10.40 2,042 +0.20(+1.96%)
Jun 22, 2018 10.70 10.70 10.20 10.20 1,188 -0.40(-3.77%)
Jun 21, 2018 10.90 10.94 10.60 10.60 1,354 -0.10(-0.93%)
Jun 20, 2018 10.52 10.70 10.50 10.70 2,524 +0.10(+0.94%)
Jun 19, 2018 10.80 10.80 10.50 10.60 1,932 -0.25(-2.30%)
Jun 18, 2018 11.10 11.10 10.81 10.85 1,276 -0.35(-3.12%)
Jun 15, 2018 10.61 11.20 10.61 11.20 3,540 +0.40(+3.71%)
Jun 14, 2018 10.62 10.80 10.60 10.80 2,429 +0.01(+0.06%)
Jun 13, 2018 10.70 10.80 10.70 10.79 995 +0.04(+0.39%)
Jun 12, 2018 11.00 11.00 10.70 10.75 1,832 -0.15(-1.38%)
Jun 11, 2018 11.10 11.12 10.50 10.90 6,075 -0.10(-0.91%)
Jun 08, 2018 11.20 11.20 10.80 11.00 2,962 -0.20(-1.79%)
Jun 07, 2018 11.10 11.20 11.10 11.20 5,475 +0.60(+5.66%)
Jun 06, 2018 11.05 11.20 10.60 10.60 3,423 -0.50(-4.50%)
Jun 05, 2018 10.50 11.20 10.50 11.10 6,735 +0.70(+6.73%)
Jun 04, 2018 11.00 11.00 10.40 10.40 5,598 -0.60(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.