Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.45	112.11	110.54	112.02	634,421	+0.84(+0.75%)
May 27, 2021	110.18	111.47	109.41	111.19	1,036,618	+1.76(+1.61%)
May 26, 2021	110.34	110.65	109.24	109.43	583,616	-0.33(-0.30%)
May 25, 2021	111.13	111.64	109.60	109.76	560,968	-1.55(-1.39%)
May 24, 2021	110.94	111.62	110.22	111.31	582,249	+0.60(+0.54%)
May 21, 2021	111.42	112.62	110.07	110.71	559,680	-0.82(-0.73%)
May 20, 2021	109.81	112.19	108.98	111.53	666,273	+1.42(+1.29%)
May 19, 2021	108.67	110.21	107.67	110.11	848,070	+0.36(+0.33%)
May 18, 2021	110.84	110.84	109.56	109.75	503,077	-0.88(-0.80%)
May 17, 2021	111.01	111.58	110.14	110.63	354,294	-0.70(-0.63%)
May 14, 2021	110.01	112.04	108.94	111.33	451,694	+0.85(+0.77%)
May 13, 2021	107.23	110.91	106.58	110.49	607,652	+2.84(+2.63%)
May 12, 2021	109.27	109.90	107.47	107.65	542,276	-1.10(-1.01%)
May 11, 2021	110.23	110.80	108.46	108.75	749,020	-2.35(-2.11%)
May 10, 2021	111.75	113.03	110.97	111.09	965,600	+0.32(+0.29%)
May 07, 2021	108.18	110.93	108.15	110.77	939,114	+0.58(+0.53%)
May 06, 2021	109.00	110.27	108.31	110.19	589,078	+1.88(+1.73%)
May 05, 2021	105.50	108.77	105.50	108.31	960,077	+1.27(+1.19%)
May 04, 2021	105.50	107.31	105.11	107.04	821,830	+1.29(+1.22%)
May 03, 2021	105.52	106.24	103.12	105.75	1,026,345	+2.04(+1.97%)
Apr 30, 2021	102.53	104.01	101.52	103.71	2,027,895	+1.09(+1.06%)
Apr 29, 2021	101.29	103.32	100.18	102.63	1,140,284	+4.36(+4.44%)
Apr 28, 2021	99.91	99.95	97.83	98.26	765,582	-1.54(-1.54%)
Apr 27, 2021	100.06	101.16	99.58	99.80	788,835	-0.54(-0.54%)
Apr 26, 2021	101.07	102.17	99.75	100.34	696,016	-0.31(-0.31%)
Apr 23, 2021	100.92	101.50	100.15	100.66	573,764	+0.48(+0.48%)
Apr 22, 2021	100.67	101.52	99.91	100.18	537,328	-0.92(-0.91%)
Apr 21, 2021	98.70	101.25	98.20	101.10	792,232	+2.64(+2.68%)
Apr 20, 2021	99.05	99.80	97.90	98.46	464,526	-0.23(-0.23%)
Apr 19, 2021	98.39	98.81	97.23	98.69	677,076	+0.75(+0.76%)
Apr 16, 2021	98.34	98.99	97.42	97.94	750,098	-0.08(-0.08%)
Apr 15, 2021	97.67	98.20	97.15	98.02	699,247	+0.46(+0.47%)
Apr 14, 2021	97.43	98.13	97.21	97.56	579,694	+0.51(+0.52%)
Apr 13, 2021	97.91	98.16	97.00	97.06	720,403	-0.94(-0.96%)
Apr 12, 2021	97.06	98.10	96.96	98.00	639,549	+1.27(+1.31%)
Apr 09, 2021	96.85	96.97	95.54	96.73	979,995	+0.52(+0.55%)
Apr 08, 2021	96.74	96.91	96.04	96.20	562,972	-0.67(-0.69%)
Apr 07, 2021	97.56	97.73	96.07	96.87	529,515	-0.64(-0.66%)
Apr 06, 2021	96.97	97.58	96.19	97.52	542,611	+0.33(+0.34%)
Apr 05, 2021	96.46	97.44	96.21	97.19	758,842	+1.33(+1.39%)
Apr 01, 2021	94.70	96.60	94.05	95.85	782,040	+0.97(+1.02%)
Mar 31, 2021	96.29	96.32	94.84	94.89	750,805	-1.83(-1.89%)
Mar 30, 2021	95.76	97.10	95.76	96.72	779,512	+0.96(+1.00%)
Mar 29, 2021	96.44	97.28	94.62	95.76	924,324	-1.61(-1.65%)
Mar 26, 2021	97.95	98.36	96.11	97.37	910,026	-0.27(-0.27%)
Mar 25, 2021	96.61	97.81	95.02	97.64	571,493	+1.34(+1.40%)
Mar 24, 2021	97.27	98.11	96.24	96.29	639,978	-0.02(-0.02%)
Mar 23, 2021	96.55	97.54	95.74	96.31	706,940	-1.12(-1.15%)
Mar 22, 2021	98.62	99.13	96.94	97.43	610,693	-1.05(-1.07%)
Mar 19, 2021	98.13	99.63	96.89	98.48	4,896,827	-0.73(-0.73%)
Mar 18, 2021	98.76	100.22	97.24	99.21	1,360,301	+1.37(+1.40%)
Mar 17, 2021	98.91	98.91	96.98	97.84	891,400	-0.10(-0.10%)
Mar 16, 2021	98.64	98.71	95.95	97.94	744,031	-1.74(-1.75%)
Mar 15, 2021	98.05	99.74	96.89	99.68	808,771	+1.21(+1.23%)
Mar 12, 2021	97.93	98.58	97.16	98.47	570,545	+2.63(+2.74%)
Mar 11, 2021	96.74	97.11	95.43	95.85	632,212	-1.38(-1.42%)
Mar 10, 2021	96.83	98.28	96.52	97.23	578,423	+0.72(+0.75%)
Mar 09, 2021	97.37	99.03	95.89	96.51	718,674	-1.43(-1.46%)
Mar 08, 2021	96.08	99.19	95.20	97.93	703,338	+2.53(+2.65%)
Mar 05, 2021	92.81	95.79	91.59	95.41	729,874	+4.02(+4.40%)
Mar 04, 2021	92.50	93.11	89.94	91.39	934,560	-1.12(-1.21%)
Mar 03, 2021	91.48	93.71	91.34	92.51	1,073,396	+1.02(+1.11%)
Mar 02, 2021	92.07	92.83	91.05	91.49	575,879	-1.08(-1.17%)
Mar 01, 2021	90.58	93.62	90.58	92.57	1,155,273	+3.01(+3.36%)
Feb 26, 2021	90.32	91.43	88.93	89.56	1,202,396	-0.82(-0.91%)
Feb 25, 2021	93.11	93.41	90.38	90.38	1,115,376	-1.94(-2.10%)
Feb 24, 2021	90.32	92.80	90.09	92.32	684,056	+2.27(+2.52%)
Feb 23, 2021	89.68	90.75	88.34	90.05	759,365	+1.31(+1.47%)
Feb 22, 2021	87.37	89.08	87.19	88.75	2,635,379	+0.66(+0.75%)
Feb 19, 2021	86.99	88.85	86.99	88.09	722,661	+1.45(+1.67%)
Feb 18, 2021	84.51	87.34	84.51	86.64	894,483	+0.81(+0.94%)
Feb 17, 2021	83.63	85.87	83.12	85.84	748,215	+2.73(+3.28%)
Feb 16, 2021	85.30	85.56	82.83	83.11	2,901,832	-1.46(-1.73%)
Feb 12, 2021	83.18	84.69	82.93	84.57	631,851	+0.96(+1.15%)
Feb 11, 2021	83.26	86.93	82.94	83.61	1,454,097	+2.13(+2.62%)
Feb 10, 2021	80.07	81.77	79.43	81.48	829,146	+1.70(+2.13%)
Feb 09, 2021	80.54	81.26	79.25	79.78	1,197,588	-0.44(-0.55%)
Feb 08, 2021	79.68	80.36	79.14	80.22	563,807	+0.87(+1.10%)
Feb 05, 2021	80.21	80.46	79.27	79.35	541,914	-0.58(-0.72%)
Feb 04, 2021	78.94	80.70	78.46	79.92	688,052	+1.12(+1.42%)
Feb 03, 2021	79.39	79.64	78.01	78.81	507,103	-0.91(-1.14%)
Feb 02, 2021	80.56	80.56	78.85	79.71	793,802	-0.27(-0.34%)
Feb 01, 2021	77.90	80.51	77.33	79.99	883,166	+3.04(+3.95%)
Jan 29, 2021	77.64	78.30	76.46	76.95	1,244,250	-1.41(-1.80%)
Jan 28, 2021	77.80	78.96	77.57	78.36	823,393	+1.26(+1.64%)
Jan 27, 2021	77.96	78.75	76.83	77.10	2,587,597	-2.32(-2.92%)
Jan 26, 2021	81.54	81.65	79.39	79.41	1,510,543	-1.56(-1.92%)
Jan 25, 2021	79.18	81.43	77.94	80.97	1,074,625	+1.06(+1.33%)
Jan 22, 2021	80.22	80.38	77.45	79.91	1,469,365	-0.88(-1.09%)
Jan 21, 2021	84.46	84.69	80.77	80.78	874,508	-3.84(-4.54%)
Jan 20, 2021	85.93	86.33	83.71	84.63	577,914	-1.18(-1.38%)
Jan 19, 2021	84.94	86.59	84.94	85.81	843,793	+0.06(+0.07%)
Jan 15, 2021	85.54	86.80	84.45	85.74	994,110	+0.19(+0.22%)
Jan 14, 2021	84.76	85.80	83.14	85.55	985,655	+1.54(+1.83%)
Jan 13, 2021	84.00	84.83	82.53	84.01	926,543	-0.60(-0.71%)
Jan 12, 2021	81.61	85.86	81.10	84.62	750,440	+3.48(+4.29%)
Jan 11, 2021	80.11	81.68	79.50	81.14	655,744	+0.81(+1.01%)
Jan 08, 2021	80.45	80.45	79.20	80.33	749,544	+0.09(+0.11%)
Jan 07, 2021	80.76	80.82	79.43	80.23	711,113	+0.04(+0.05%)
Jan 06, 2021	78.48	80.64	77.71	80.20	799,585	+3.61(+4.71%)
Jan 05, 2021	77.57	78.34	75.60	76.59	628,158	-0.73(-0.95%)
Jan 04, 2021	80.36	80.79	76.75	77.33	1,065,113	-2.63(-3.28%)
Dec 31, 2020		79.95	79.95	79.95	449,840	+0.83(+1.05%)
Dec 30, 2020	78.83	79.72	78.70	79.12	449,840	+0.21(+0.27%)
Dec 29, 2020	80.83	81.16	78.81	78.91	794,762	-1.04(-1.30%)
Dec 28, 2020	78.07	80.13	77.93	79.95	639,897	+1.96(+2.51%)
Dec 24, 2020	78.44	78.90	77.06	77.99	247,407	-0.44(-0.56%)
Dec 23, 2020	78.33	80.44	77.58	78.43	1,333,948	+1.60(+2.08%)
Dec 22, 2020	76.53	77.19	76.01	76.83	5,465,258	-0.08(-0.11%)
Dec 21, 2020	75.97	77.01	74.52	76.91	906,256	+0.92(+1.22%)
Dec 18, 2020	77.67	78.46	75.56	75.99	2,758,420	-1.14(-1.48%)
Dec 17, 2020	75.40	77.28	75.22	77.13	997,395	+2.06(+2.74%)
Dec 16, 2020	74.00	75.68	73.77	75.07	1,090,986	+1.02(+1.37%)
Dec 15, 2020	72.63	74.65	71.88	74.06	892,731	+1.76(+2.43%)
Dec 14, 2020	73.55	74.83	72.14	72.30	1,061,764	-0.51(-0.70%)
Dec 11, 2020	72.56	73.59	71.88	72.81	606,699	-0.73(-0.99%)
Dec 10, 2020	74.02	74.21	73.05	73.54	667,853	-0.33(-0.44%)
Dec 09, 2020	74.81	74.99	73.22	73.86	544,407	+0.06(+0.09%)
Dec 08, 2020	72.56	74.14	72.12	73.80	451,412	+0.98(+1.35%)
Dec 07, 2020	74.45	74.67	72.46	72.82	573,345	-2.52(-3.35%)
Dec 04, 2020	74.37	75.74	74.24	75.34	976,004	+1.14(+1.54%)
Dec 03, 2020	72.33	74.24	71.98	74.20	947,421	+1.61(+2.21%)
Dec 02, 2020	72.29	73.27	71.08	72.59	945,309	-0.06(-0.09%)
Dec 01, 2020	70.74	73.08	70.00	72.66	1,220,529	+3.31(+4.78%)
Nov 30, 2020	69.99	71.08	68.57	69.34	3,506,140	-1.33(-1.88%)
Nov 27, 2020	71.10	72.12	70.21	70.67	407,843	-0.65(-0.92%)
Nov 25, 2020	71.44	71.84	70.25	71.32	592,055	-0.94(-1.29%)
Nov 24, 2020	71.99	73.08	70.85	72.26	948,674	+1.75(+2.49%)
Nov 23, 2020	70.92	71.29	70.09	70.50	765,233	+0.21(+0.30%)
Nov 20, 2020	71.12	71.64	70.04	70.29	908,508	-0.86(-1.21%)
Nov 19, 2020	71.63	71.63	69.76	71.16	912,760	-1.04(-1.45%)
Nov 18, 2020	72.38	73.75	71.89	72.20	632,003	-0.19(-0.26%)
Nov 17, 2020	71.76	72.84	69.65	72.39	1,035,230	-0.12(-0.17%)
Nov 16, 2020	73.55	74.06	71.93	72.51	1,448,050	+0.96(+1.35%)
Nov 13, 2020	76.11	77.13	70.27	71.55	2,786,634	-3.82(-5.07%)
Nov 12, 2020	76.32	76.47	74.64	75.37	635,605	-1.39(-1.81%)
Nov 11, 2020	79.28	79.34	75.72	76.76	903,216	-1.93(-2.45%)
Nov 10, 2020	77.42	79.10	76.90	78.69	1,094,811	+0.83(+1.06%)
Nov 09, 2020	74.72	79.83	74.14	77.86	1,510,623	+10.43(+15.46%)
Nov 06, 2020	67.97	68.20	66.94	67.43	462,677	-0.27(-0.40%)
Nov 05, 2020	65.59	68.39	65.40	67.71	524,834	+2.05(+3.13%)
Nov 04, 2020	65.27	66.95	64.67	65.65	854,187	-1.27(-1.90%)
Nov 03, 2020	67.08	68.06	66.56	66.92	733,779	+1.34(+2.04%)
Nov 02, 2020	65.69	65.96	64.66	65.59	650,235	+1.34(+2.09%)
Oct 30, 2020	64.54	65.63	63.50	64.25	1,438,682	-0.83(-1.27%)
Oct 29, 2020	64.59	66.41	63.69	65.07	926,014	+0.44(+0.67%)
Oct 28, 2020	67.78	67.78	64.20	64.64	1,329,874	-2.43(-3.63%)
Oct 27, 2020	70.42	72.09	66.84	67.07	1,331,686	-2.69(-3.85%)
Oct 26, 2020	70.06	70.29	69.17	69.76	1,178,835	-0.54(-0.76%)
Oct 23, 2020	70.20	71.37	69.39	70.29	1,750,180	+0.60(+0.86%)
Oct 22, 2020	73.56	73.56	69.11	69.69	2,006,143	-6.86(-8.96%)
Oct 21, 2020	72.49	76.82	72.49	76.55	718,738	+4.06(+5.60%)
Oct 20, 2020	71.57	72.79	70.89	72.49	617,629	+1.95(+2.77%)
Oct 19, 2020	71.66	72.04	70.46	70.54	498,898	-0.83(-1.16%)
Oct 16, 2020	71.78	72.22	70.93	71.37	593,706	-0.22(-0.30%)
Oct 15, 2020	70.68	71.94	69.93	71.58	675,131	+0.05(+0.06%)
Oct 14, 2020	72.33	73.16	71.52	71.54	424,796	-0.35(-0.48%)
Oct 13, 2020	73.48	74.25	71.56	71.88	609,161	-1.88(-2.55%)
Oct 12, 2020	72.76	74.61	72.50	73.76	542,010	+1.39(+1.92%)
Oct 09, 2020	73.89	74.14	72.04	72.37	652,394	-0.86(-1.18%)
Oct 08, 2020	72.67	73.91	72.04	73.24	466,792	+1.09(+1.51%)
Oct 07, 2020	72.96	73.75	71.23	72.15	767,844	-0.44(-0.60%)
Oct 06, 2020	74.92	75.12	72.29	72.58	809,766	-1.92(-2.57%)
Oct 05, 2020	73.55	75.19	72.98	74.50	921,890	+3.86(+5.46%)
Oct 02, 2020	68.23	71.03	68.23	70.64	549,883	+1.17(+1.69%)
Oct 01, 2020	70.78	71.54	69.07	69.47	735,211	-1.34(-1.90%)
Sep 30, 2020	71.31	72.08	70.23	70.81	867,387	+0.07(+0.10%)
Sep 29, 2020	71.06	71.50	69.64	70.74	634,638	-1.03(-1.43%)
Sep 28, 2020	71.13	72.72	70.44	71.77	873,133	+1.95(+2.80%)
Sep 25, 2020	68.45	70.04	67.70	69.81	691,043	+0.51(+0.73%)
Sep 24, 2020	68.73	70.77	67.22	69.30	660,661	+1.24(+1.81%)
Sep 23, 2020	69.03	70.23	67.90	68.07	1,985,549	-0.84(-1.23%)
Sep 22, 2020	68.21	69.85	67.81	68.91	1,079,663	+0.40(+0.58%)
Sep 21, 2020	69.00	70.48	67.02	68.51	1,272,511	-2.33(-3.29%)
Sep 18, 2020	69.91	71.39	69.79	70.85	1,917,435	+0.52(+0.74%)
Sep 17, 2020	69.48	70.98	68.85	70.33	925,286	+0.22(+0.31%)
Sep 16, 2020	69.28	70.73	69.10	70.11	770,657	+1.11(+1.61%)
Sep 15, 2020	70.36	70.60	68.83	69.00	547,509	-0.99(-1.41%)
Sep 14, 2020	69.69	71.09	69.69	69.99	813,325	+0.68(+0.98%)
Sep 11, 2020	69.51	70.15	68.57	69.32	756,899	-0.28(-0.40%)
Sep 10, 2020	71.37	71.42	69.17	69.60	940,933	-1.45(-2.04%)
Sep 09, 2020	71.22	72.49	70.58	71.05	873,151	-0.28(-0.39%)
Sep 08, 2020	71.98	72.65	70.05	71.33	780,572	-1.74(-2.38%)
Sep 04, 2020	74.09	74.44	72.13	73.07	700,750	+0.44(+0.61%)
Sep 03, 2020	74.28	75.69	72.04	72.63	586,329	-0.97(-1.32%)
Sep 02, 2020	71.88	74.12	71.61	73.60	642,804	+1.51(+2.09%)
Sep 01, 2020	71.21	72.14	70.86	72.09	615,129	+0.53(+0.74%)
Aug 31, 2020	72.23	72.45	71.27	71.56	649,433	-0.88(-1.22%)
Aug 28, 2020	73.08	73.08	71.80	72.45	395,593	-0.06(-0.09%)
Aug 27, 2020	70.72	73.31	70.72	72.51	451,249	+1.77(+2.50%)
Aug 26, 2020	71.17	71.20	70.38	70.74	428,209	-0.77(-1.07%)
Aug 25, 2020	71.73	72.41	71.23	71.51	439,926	-0.15(-0.21%)
Aug 24, 2020	70.06	71.72	69.72	71.66	525,770	+1.96(+2.82%)
Aug 21, 2020	70.17	70.79	69.47	69.70	428,107	-0.58(-0.82%)
Aug 20, 2020	69.46	70.74	69.46	70.27	454,705	-0.21(-0.29%)
Aug 19, 2020	70.82	71.89	70.17	70.48	499,780	-0.69(-0.97%)
Aug 18, 2020	70.61	71.50	70.14	71.17	609,800	+0.68(+0.96%)
Aug 17, 2020	72.17	72.21	70.10	70.50	620,194	-1.69(-2.35%)
Aug 14, 2020	71.74	73.35	71.20	72.19	671,788	+0.48(+0.67%)
Aug 13, 2020	72.15	72.34	71.06	71.72	1,088,867	-1.29(-1.77%)
Aug 12, 2020	75.73	75.96	72.99	73.00	1,293,561	-1.90(-2.54%)
Aug 11, 2020	76.31	77.47	74.65	74.91	888,570	-0.27(-0.36%)
Aug 10, 2020	74.20	75.49	73.34	75.18	753,784	+1.58(+2.14%)
Aug 07, 2020	71.45	73.83	71.24	73.60	808,942	+2.00(+2.79%)
Aug 06, 2020	70.54	71.95	70.54	71.60	538,635	-0.10(-0.14%)
Aug 05, 2020	70.23	72.43	70.23	71.70	928,598	+1.89(+2.71%)
Aug 04, 2020	70.82	70.82	69.47	69.81	847,836	-0.85(-1.20%)
Aug 03, 2020	70.42	71.28	69.59	70.65	872,174	+0.42(+0.60%)
Jul 31, 2020	71.50	72.11	69.57	70.23	2,794,014	-1.69(-2.36%)
Jul 30, 2020	73.46	73.84	70.58	71.92	1,233,944	-3.27(-4.35%)
Jul 29, 2020	75.73	75.73	74.09	75.19	1,409,190	+0.04(+0.05%)
Jul 28, 2020	74.76	77.02	73.07	75.16	1,636,191	+0.86(+1.15%)
Jul 27, 2020	75.38	75.38	73.45	74.30	1,071,648	-0.70(-0.94%)
Jul 24, 2020	74.81	75.46	73.81	75.00	1,201,207	+0.50(+0.68%)
Jul 23, 2020	72.36	74.70	72.31	74.50	1,230,633	+2.21(+3.05%)
Jul 22, 2020	70.22	72.50	69.86	72.29	1,211,692	+1.87(+2.65%)
Jul 21, 2020	69.10	71.18	69.01	70.43	1,203,309	+0.98(+1.41%)
Jul 20, 2020	68.54	69.57	67.53	69.44	1,457,862	+0.36(+0.52%)
Jul 17, 2020	68.49	69.65	67.37	69.08	1,246,592	+0.77(+1.12%)
Jul 16, 2020	65.85	68.54	65.62	68.32	1,198,728	+2.06(+3.11%)
Jul 15, 2020	66.34	67.26	64.90	66.25	1,389,804	+0.73(+1.11%)
Jul 14, 2020	63.32	65.60	62.85	65.52	1,523,481	+2.36(+3.74%)
Jul 13, 2020	64.05	64.42	62.90	63.16	1,509,860	-0.35(-0.55%)
Jul 10, 2020	60.81	63.63	60.54	63.51	1,273,113	+2.87(+4.73%)
Jul 09, 2020	62.15	62.25	59.46	60.65	1,418,253	-1.66(-2.66%)
Jul 08, 2020	61.35	62.37	61.07	62.31	1,212,983	+0.76(+1.23%)
Jul 07, 2020	60.86	62.57	60.36	61.55	2,299,986	+0.22(+0.35%)
Jul 06, 2020	59.82	61.71	59.64	61.33	2,343,208	+2.87(+4.92%)
Jul 02, 2020	58.95	60.21	57.98	58.46	1,621,214	+0.69(+1.20%)
Jul 01, 2020	57.63	58.13	56.84	57.77	1,145,710	+0.06(+0.11%)
Jun 30, 2020	56.74	58.03	56.74	57.70	1,437,634	+0.25(+0.44%)
Jun 29, 2020	56.80	57.55	55.87	57.45	1,193,674	+1.58(+2.82%)
Jun 26, 2020	56.47	57.14	55.56	55.87	2,128,329	-1.57(-2.73%)
Jun 25, 2020	55.38	57.54	55.12	57.44	1,164,584	+1.56(+2.79%)
Jun 24, 2020	56.73	56.77	54.62	55.88	1,699,621	-1.60(-2.79%)
Jun 23, 2020	57.03	58.01	56.88	57.49	1,489,258	+0.89(+1.58%)
Jun 22, 2020	56.18	56.77	54.96	56.59	1,969,188	-0.33(-0.59%)
Jun 19, 2020	56.77	58.12	55.75	56.93	7,410,646	+0.04(+0.06%)
Jun 18, 2020	55.37	58.13	55.33	56.89	1,294,522	+0.96(+1.72%)
Jun 17, 2020	57.22	57.35	55.69	55.93	1,116,663	-1.05(-1.83%)
Jun 16, 2020	58.57	59.00	55.85	56.97	1,349,945	+1.69(+3.06%)
Jun 15, 2020	52.88	55.86	52.32	55.28	1,533,847	+0.81(+1.49%)
Jun 12, 2020	54.49	55.50	53.21	54.47	1,273,689	+2.12(+4.04%)
Jun 11, 2020	54.49	56.18	52.00	52.35	1,914,503	-5.86(-10.07%)
Jun 10, 2020	60.81	61.04	58.18	58.21	1,880,734	-3.20(-5.20%)
Jun 09, 2020	62.21	62.81	60.72	61.41	1,177,651	-2.34(-3.67%)
Jun 08, 2020	63.14	63.78	61.83	63.75	1,637,299	+2.37(+3.85%)
Jun 05, 2020	61.14	62.31	59.43	61.38	1,930,646	+3.70(+6.42%)
Jun 04, 2020	56.45	57.71	55.62	57.68	1,048,555	+0.68(+1.19%)
Jun 03, 2020	56.03	57.68	55.40	57.00	1,610,897	+2.75(+5.07%)
Jun 02, 2020	54.06	55.05	53.04	54.25	979,011	+1.03(+1.93%)