Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.89	86.73	85.54	86.26	788,881	-0.13(-0.15%)
May 30, 2019	86.58	87.10	86.24	86.39	519,547	-0.09(-0.10%)
May 29, 2019	86.43	87.02	85.86	86.48	799,030	-0.32(-0.36%)
May 28, 2019	87.50	87.88	86.77	86.80	1,340,562	-0.74(-0.84%)
May 24, 2019	87.54	87.60	87.04	87.54	495,627	+0.41(+0.47%)
May 23, 2019	86.97	87.17	86.28	87.12	761,403	-0.37(-0.42%)
May 22, 2019	87.05	87.81	86.88	87.49	858,769	+0.36(+0.41%)
May 21, 2019	86.39	87.20	86.38	87.13	1,013,731	+1.00(+1.16%)
May 20, 2019	85.72	86.49	85.67	86.13	1,089,599	+0.32(+0.37%)
May 17, 2019	85.57	86.30	85.31	85.81	1,105,025	+0.51(+0.60%)
May 16, 2019	84.84	85.61	84.66	85.31	1,024,263	+0.64(+0.76%)
May 15, 2019	83.59	84.97	83.55	84.66	977,145	+0.60(+0.71%)
May 14, 2019	83.51	84.23	83.46	84.07	945,436	+0.46(+0.55%)
May 13, 2019	83.52	84.11	83.16	83.61	809,159	-1.04(-1.23%)
May 10, 2019	83.08	84.73	82.85	84.66	511,457	+1.16(+1.39%)
May 09, 2019	83.09	83.88	82.95	83.50	633,017	-0.06(-0.07%)
May 08, 2019	83.46	84.52	82.89	83.56	623,336	+0.13(+0.16%)
May 07, 2019	83.91	84.27	82.94	83.43	601,099	-1.00(-1.19%)
May 06, 2019	83.48	84.50	83.48	84.43	457,855	+0.07(+0.08%)
May 03, 2019	84.31	84.62	83.71	84.36	540,384	+0.11(+0.12%)
May 02, 2019	83.69	84.41	83.44	84.25	856,405	+0.64(+0.77%)
May 01, 2019	84.72	84.72	83.51	83.61	668,300	-0.84(-1.00%)
Apr 30, 2019	83.44	84.57	83.18	84.45	1,002,526	+1.04(+1.25%)
Apr 29, 2019	82.84	83.69	82.66	83.41	749,019	+0.70(+0.85%)
Apr 26, 2019	82.28	82.93	81.49	82.71	1,043,869	+0.54(+0.66%)
Apr 25, 2019	76.74	82.30	76.39	82.16	1,624,837	+5.16(+6.71%)
Apr 24, 2019	76.40	77.24	76.28	77.00	623,699	+0.64(+0.84%)
Apr 23, 2019	75.69	76.42	75.48	76.36	755,060	+0.87(+1.15%)
Apr 22, 2019	75.76	75.90	75.13	75.49	487,201	-0.55(-0.73%)
Apr 18, 2019	76.02	76.40	75.80	76.04	1,241,801	+0.11(+0.15%)
Apr 17, 2019	77.01	77.01	75.81	75.93	494,415	-1.10(-1.42%)
Apr 16, 2019	76.68	77.07	76.67	77.03	469,547	+0.52(+0.68%)
Apr 15, 2019	76.75	76.95	76.38	76.51	504,792	-0.32(-0.41%)
Apr 12, 2019	76.56	76.85	76.31	76.82	576,144	+0.54(+0.71%)
Apr 11, 2019	75.70	76.35	75.62	76.28	373,780	+0.72(+0.95%)
Apr 10, 2019	74.86	75.60	74.71	75.56	395,178	+0.85(+1.14%)
Apr 09, 2019	75.04	75.17	74.55	74.71	420,885	-0.51(-0.68%)
Apr 08, 2019	75.75	75.75	74.83	75.22	346,323	-0.49(-0.65%)
Apr 05, 2019	75.30	75.86	75.12	75.71	575,688	+0.50(+0.67%)
Apr 04, 2019	75.10	75.44	74.88	75.21	407,770	+0.16(+0.21%)
Apr 03, 2019	75.42	75.42	74.48	75.05	650,340	-0.04(-0.06%)
Apr 02, 2019	75.79	75.97	74.96	75.09	481,759	-0.69(-0.92%)
Apr 01, 2019	75.82	76.17	75.26	75.79	599,818	+0.36(+0.48%)
Mar 29, 2019	75.45	75.51	75.01	75.43	606,095	+0.40(+0.54%)
Mar 28, 2019	75.10	75.41	74.34	75.02	414,681	+0.06(+0.08%)
Mar 27, 2019	74.86	75.24	74.46	74.96	411,120	+0.29(+0.39%)
Mar 26, 2019	74.71	74.93	74.21	74.67	557,638	+0.33(+0.45%)
Mar 25, 2019	74.41	75.03	73.96	74.34	463,039	+0.02(+0.02%)
Mar 22, 2019	74.19	75.01	74.19	74.32	619,420	-0.24(-0.32%)
Mar 21, 2019	73.50	74.74	73.39	74.56	437,598	+0.77(+1.05%)
Mar 20, 2019	74.34	74.92	73.65	73.78	640,677	-0.48(-0.65%)
Mar 19, 2019	75.33	75.33	73.92	74.27	737,281	-0.68(-0.91%)
Mar 18, 2019	74.80	75.22	74.60	74.95	601,589	+0.26(+0.35%)
Mar 15, 2019	74.44	75.35	74.26	74.69	2,318,205	+0.26(+0.35%)
Mar 14, 2019	74.24	74.60	73.84	74.43	582,771	+0.24(+0.33%)
Mar 13, 2019	74.80	75.04	74.15	74.19	710,452	-0.57(-0.76%)
Mar 12, 2019	74.67	74.89	74.52	74.75	661,669	+0.21(+0.28%)
Mar 11, 2019	73.91	74.69	73.91	74.54	662,267	+0.84(+1.14%)
Mar 08, 2019	73.37	73.78	72.41	73.71	477,098	-0.09(-0.12%)
Mar 07, 2019	73.95	74.01	73.34	73.79	654,669	-0.15(-0.20%)
Mar 06, 2019	74.60	74.87	73.84	73.94	528,608	-0.70(-0.94%)
Mar 05, 2019	75.01	75.42	74.45	74.64	483,612	-0.21(-0.28%)
Mar 04, 2019	76.04	76.14	74.37	74.85	990,846	-1.04(-1.37%)
Mar 01, 2019	76.20	76.30	75.67	75.89	655,810	+0.15(+0.20%)
Feb 28, 2019	75.28	76.03	74.87	75.74	1,214,280	+0.72(+0.97%)
Feb 27, 2019	74.69	75.44	74.52	75.01	824,425	+0.33(+0.44%)
Feb 26, 2019	74.80	75.15	74.58	74.68	686,903	-0.22(-0.29%)
Feb 25, 2019	75.33	75.77	74.74	74.90	655,255	-0.23(-0.30%)
Feb 22, 2019	74.88	75.21	74.50	75.13	657,759	+0.51(+0.68%)
Feb 21, 2019	75.08	75.15	74.32	74.62	770,983	-0.36(-0.48%)
Feb 20, 2019	74.82	75.01	74.60	74.98	606,798	+0.30(+0.40%)
Feb 19, 2019	74.49	74.83	74.12	74.68	725,308	+0.11(+0.15%)
Feb 15, 2019	73.71	74.60	73.50	74.57	762,991	+1.30(+1.77%)
Feb 14, 2019	73.38	73.76	72.91	73.27	598,418	-0.44(-0.60%)
Feb 13, 2019	74.18	74.62	73.31	73.71	667,948	-0.19(-0.26%)
Feb 12, 2019	73.79	74.25	73.64	73.91	693,611	+0.58(+0.79%)
Feb 11, 2019	73.54	73.67	72.60	73.33	1,066,869	+0.03(+0.05%)
Feb 08, 2019	73.12	73.32	72.49	73.30	1,026,645	-0.24(-0.33%)
Feb 07, 2019	70.25	74.94	68.70	73.54	1,668,649	+2.14(+2.99%)
Feb 06, 2019	71.99	72.02	70.88	71.40	1,062,237	-0.64(-0.88%)
Feb 05, 2019	72.00	72.07	71.25	72.04	855,096	+0.10(+0.13%)
Feb 04, 2019	71.11	71.95	70.63	71.94	876,862	+0.79(+1.12%)
Feb 01, 2019	70.81	71.20	70.06	71.15	861,345	+0.38(+0.54%)
Jan 31, 2019	69.68	71.04	69.52	70.77	3,653,580	+0.81(+1.16%)
Jan 30, 2019	69.52	70.29	68.83	69.95	823,966	+0.70(+1.01%)
Jan 29, 2019	69.05	69.33	68.54	69.26	719,928	+0.35(+0.51%)
Jan 28, 2019	68.96	69.22	68.17	68.91	524,641	-0.31(-0.45%)
Jan 25, 2019	69.54	69.90	69.01	69.22	736,855	+0.20(+0.29%)
Jan 24, 2019	69.20	69.44	68.45	69.02	494,974	-0.47(-0.68%)
Jan 23, 2019	69.23	69.70	68.58	69.49	371,619	+0.14(+0.20%)
Jan 22, 2019	69.83	70.76	68.99	69.35	965,940	-0.74(-1.06%)
Jan 18, 2019	68.59	70.15	68.18	70.09	1,600,723	+1.89(+2.78%)
Jan 17, 2019	67.66	68.23	67.65	68.20	580,055	+0.21(+0.31%)
Jan 16, 2019	68.15	68.24	67.24	67.99	819,916	+0.26(+0.39%)
Jan 15, 2019	67.87	68.17	67.34	67.73	586,547	+0.03(+0.05%)
Jan 14, 2019	66.79	67.79	66.74	67.69	634,509	+0.48(+0.71%)
Jan 11, 2019	67.15	67.63	66.88	67.22	482,601	-0.22(-0.32%)
Jan 10, 2019	66.39	67.49	65.26	67.43	549,554	+0.92(+1.39%)
Jan 09, 2019	66.22	66.55	65.73	66.51	770,871	+0.66(+1.01%)
Jan 08, 2019	66.33	66.34	64.78	65.85	749,307	-0.06(-0.09%)
Jan 07, 2019	66.02	66.75	65.74	65.91	519,121	-0.30(-0.45%)
Jan 04, 2019	65.77	66.49	65.65	66.20	554,360	+1.30(+2.00%)
Jan 03, 2019	65.79	66.30	64.78	64.90	597,487	-1.06(-1.61%)
Jan 02, 2019	66.82	66.87	65.59	65.97	769,210	-1.57(-2.32%)
Dec 31, 2018	67.21	67.56	66.74	67.54	667,388	+0.71(+1.06%)
Dec 28, 2018	67.22	67.61	66.46	66.83	659,822	+0.06(+0.09%)
Dec 27, 2018	64.96	66.82	64.38	66.77	717,033	+1.00(+1.53%)
Dec 26, 2018	63.24	65.80	62.12	65.77	960,327	+2.83(+4.49%)
Dec 24, 2018	65.92	65.92	62.91	62.94	511,488	-3.04(-4.60%)
Dec 21, 2018	65.83	67.94	65.75	65.98	2,291,152	-0.18(-0.28%)
Dec 20, 2018	66.50	66.75	65.60	66.16	573,819	-0.48(-0.72%)
Dec 19, 2018	66.92	68.44	66.49	66.64	893,532	-0.15(-0.22%)
Dec 18, 2018	67.43	67.64	66.17	66.79	758,331	-0.15(-0.22%)
Dec 17, 2018	68.63	68.79	66.69	66.94	1,003,474	-1.86(-2.71%)
Dec 14, 2018	68.74	69.10	68.38	68.80	533,604	-0.25(-0.36%)
Dec 13, 2018	69.12	69.79	68.38	69.05	542,209	-0.01(-0.01%)
Dec 12, 2018	69.15	69.76	68.72	69.06	418,854	+0.49(+0.72%)
Dec 11, 2018	69.53	69.67	68.30	68.56	434,631	-0.22(-0.31%)
Dec 10, 2018	69.45	69.52	67.53	68.78	576,114	-0.65(-0.94%)
Dec 07, 2018	69.90	70.49	68.97	69.43	546,993	-0.36(-0.51%)
Dec 06, 2018	69.79	70.00	68.11	69.79	859,763	-0.83(-1.18%)
Dec 04, 2018	71.40	71.68	70.38	70.62	1,102,298	-0.98(-1.37%)
Dec 03, 2018	71.48	71.79	70.24	71.60	834,998	+0.79(+1.11%)
Nov 30, 2018	70.64	71.16	70.28	70.81	835,553	+0.22(+0.31%)
Nov 29, 2018	70.34	71.11	70.18	70.59	399,605	-0.06(-0.09%)
Nov 28, 2018	69.54	70.78	69.13	70.65	951,770	+1.37(+1.98%)
Nov 27, 2018	69.05	69.40	68.64	69.28	715,171	+0.01(+0.01%)
Nov 26, 2018	68.75	69.38	68.75	69.28	588,873	+1.00(+1.46%)
Nov 23, 2018	68.64	69.08	68.20	68.28	196,451	-0.63(-0.92%)
Nov 21, 2018		68.91	68.91	68.91	0	-0.22(-0.31%)
Nov 20, 2018	69.66	69.74	68.82	69.13	951,711	-0.80(-1.14%)
Nov 19, 2018	69.44	70.22	69.38	69.92	1,042,132	+0.40(+0.57%)
Nov 16, 2018	68.50	69.61	67.85	69.53	2,723,427	+0.69(+1.01%)
Nov 15, 2018	68.21	69.10	67.45	68.83	1,238,382	+0.40(+0.58%)
Nov 14, 2018	70.34	70.51	68.14	68.43	751,158	-1.71(-2.43%)
Nov 13, 2018	69.93	70.77	69.63	70.14	507,507	+0.60(+0.86%)
Nov 12, 2018	70.55	71.01	69.40	69.54	441,172	-0.91(-1.29%)
Nov 09, 2018	70.44	70.97	70.17	70.45	588,892	-0.07(-0.10%)
Nov 08, 2018	69.91	70.57	69.67	70.52	516,482	+0.54(+0.77%)
Nov 07, 2018	69.71	70.02	68.95	69.99	636,934	+0.54(+0.77%)
Nov 06, 2018	68.63	69.54	68.43	69.45	679,796	+0.85(+1.24%)
Nov 05, 2018	67.95	68.98	67.65	68.60	723,293	+0.98(+1.45%)
Nov 02, 2018	68.39	69.04	67.07	67.62	672,575	-0.33(-0.48%)
Nov 01, 2018	67.98	68.45	67.21	67.95	1,045,943	-0.18(-0.27%)
Oct 31, 2018	68.03	69.05	67.78	68.13	1,903,809	+0.23(+0.34%)
Oct 30, 2018	66.89	67.98	66.19	67.90	799,044	+1.36(+2.04%)
Oct 29, 2018	67.07	68.58	65.95	66.54	1,266,913	+0.26(+0.39%)
Oct 26, 2018	64.12	66.75	62.19	66.28	1,783,414	+4.12(+6.62%)
Oct 25, 2018	62.08	62.70	61.52	62.16	1,294,587	+0.31(+0.50%)
Oct 24, 2018	64.10	64.10	61.74	61.85	932,276	-2.18(-3.41%)
Oct 23, 2018	64.52	64.70	63.58	64.03	1,036,603	-1.02(-1.57%)
Oct 22, 2018	66.36	66.58	64.86	65.06	535,241	-1.06(-1.60%)
Oct 19, 2018	65.46	66.47	65.24	66.11	612,554	+0.55(+0.83%)
Oct 18, 2018	65.52	66.15	65.27	65.57	639,965	-0.06(-0.09%)
Oct 17, 2018	64.21	65.76	64.15	65.63	860,157	+1.26(+1.97%)
Oct 16, 2018	63.25	64.46	62.63	64.36	886,793	+1.85(+2.95%)
Oct 15, 2018	62.69	63.44	62.40	62.52	667,813	-0.15(-0.24%)
Oct 12, 2018	64.19	64.19	61.77	62.66	1,071,018	-0.55(-0.86%)
Oct 11, 2018	66.09	66.11	63.18	63.21	1,046,961	-2.92(-4.41%)
Oct 10, 2018	67.60	67.91	66.05	66.13	732,914	-1.47(-2.18%)
Oct 09, 2018	67.21	67.80	66.87	67.60	352,887	+0.36(+0.54%)
Oct 08, 2018	66.36	67.54	66.34	67.24	403,337	+0.81(+1.21%)
Oct 05, 2018	66.41	66.78	66.12	66.43	390,825	+0.16(+0.24%)
Oct 04, 2018	65.78	66.35	65.63	66.28	457,554	+0.56(+0.86%)
Oct 03, 2018	66.25	66.25	65.48	65.71	828,061	-0.20(-0.30%)
Oct 02, 2018	65.31	65.95	65.00	65.91	477,103	+0.62(+0.94%)
Oct 01, 2018	66.81	66.90	65.09	65.30	588,382	-1.25(-1.87%)
Sep 28, 2018	66.07	66.62	65.92	66.55	625,943	+0.25(+0.38%)
Sep 27, 2018	66.53	66.72	66.20	66.29	376,679	-0.07(-0.10%)
Sep 26, 2018	67.08	67.08	66.26	66.36	404,171	-0.55(-0.82%)
Sep 25, 2018	67.38	67.42	66.76	66.91	393,932	-0.16(-0.23%)
Sep 24, 2018	68.26	68.32	67.03	67.07	607,134	-1.40(-2.05%)
Sep 21, 2018	68.66	69.02	68.27	68.47	1,653,332	+0.05(+0.08%)
Sep 20, 2018	68.36	68.65	67.91	68.42	521,852	+0.34(+0.50%)
Sep 19, 2018	67.73	68.42	67.30	68.08	539,034	+0.52(+0.77%)
Sep 18, 2018	67.12	67.62	66.66	67.56	496,071	+0.58(+0.87%)
Sep 17, 2018	67.03	67.03	66.45	66.98	362,386	+0.06(+0.09%)
Sep 14, 2018	66.23	66.96	66.11	66.92	329,470	+0.75(+1.13%)
Sep 13, 2018	65.67	66.20	65.48	66.17	413,512	+0.80(+1.22%)
Sep 12, 2018	66.08	66.20	65.27	65.37	383,632	-0.71(-1.08%)
Sep 11, 2018	66.24	66.42	65.72	66.08	443,677	-0.20(-0.30%)
Sep 10, 2018	66.70	66.76	66.23	66.28	433,624	-0.11(-0.17%)
Sep 07, 2018	66.87	67.02	66.28	66.39	480,433	-0.41(-0.62%)
Sep 06, 2018	66.71	67.11	66.42	66.81	354,268	+0.16(+0.25%)
Sep 05, 2018	66.10	66.97	66.10	66.64	452,631	+0.23(+0.35%)
Sep 04, 2018	65.82	66.52	65.74	66.41	331,678	+0.44(+0.67%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.30(+0.46%)
Aug 30, 2018	66.08	66.10	65.53	65.67	369,907	-0.34(-0.51%)
Aug 29, 2018	66.10	66.49	65.76	66.01	356,674	-0.07(-0.10%)
Aug 28, 2018	66.22	66.41	65.90	66.08	498,064	-0.05(-0.08%)
Aug 27, 2018	66.08	66.44	65.76	66.13	388,041	+0.31(+0.47%)
Aug 24, 2018	65.85	65.89	65.49	65.82	301,113	+0.29(+0.45%)
Aug 23, 2018	64.97	65.55	64.97	65.53	378,103	+0.11(+0.17%)
Aug 22, 2018	65.76	65.82	65.28	65.41	319,923	-0.35(-0.54%)
Aug 21, 2018	65.53	65.85	65.42	65.77	333,445	+0.25(+0.38%)
Aug 20, 2018	65.35	65.80	65.17	65.52	480,637	+0.34(+0.51%)
Aug 17, 2018	64.86	65.32	64.80	65.18	355,037	+0.40(+0.61%)
Aug 16, 2018	64.26	65.20	64.26	64.78	333,864	+0.73(+1.14%)
Aug 15, 2018	63.59	64.25	63.43	64.05	285,530	+0.11(+0.18%)
Aug 14, 2018	63.52	64.18	63.37	63.94	407,315	+0.53(+0.84%)
Aug 13, 2018	64.05	64.23	63.32	63.41	449,454	-0.60(-0.94%)
Aug 10, 2018	64.05	64.29	63.58	64.01	490,428	-0.52(-0.81%)
Aug 09, 2018	64.72	64.97	64.41	64.54	424,997	-0.07(-0.11%)
Aug 08, 2018	64.62	64.77	64.00	64.60	333,018	+0.03(+0.04%)
Aug 07, 2018	64.54	65.06	64.44	64.58	692,018	-0.78(-1.20%)
Aug 06, 2018	64.99	65.62	64.88	65.36	430,254	+0.36(+0.56%)
Aug 03, 2018	64.78	65.05	64.45	65.00	386,996	+0.25(+0.39%)
Aug 02, 2018	64.54	65.06	63.92	64.75	501,560	+0.00(+0.00%)
Aug 01, 2018	65.04	65.46	64.45	64.75	695,946	-0.33(-0.50%)
Jul 31, 2018	65.22	65.40	64.42	65.08	2,787,482	+0.20(+0.31%)
Jul 30, 2018	64.16	65.48	64.08	64.88	839,897	+0.83(+1.29%)
Jul 27, 2018	64.54	66.27	63.54	64.05	1,516,724	+1.84(+2.96%)
Jul 26, 2018	61.47	62.43	60.71	62.21	742,086	+0.86(+1.40%)
Jul 25, 2018	60.87	60.87	60.30	61.35	716,338	+0.48(+0.79%)
Jul 24, 2018	61.21	61.31	60.58	60.87	588,449	-0.13(-0.21%)
Jul 23, 2018	60.96	61.15	60.55	61.00	443,902	+0.16(+0.27%)
Jul 20, 2018	60.21	60.94	60.09	60.84	487,455	+0.38(+0.63%)
Jul 19, 2018	61.25	61.37	60.36	60.46	580,226	-0.89(-1.46%)
Jul 18, 2018	60.74	61.50	60.68	61.35	469,593	+0.65(+1.06%)
Jul 17, 2018	60.84	60.95	60.55	60.71	376,938	+0.01(+0.01%)
Jul 16, 2018	60.02	60.71	59.96	60.70	415,976	+0.80(+1.34%)
Jul 13, 2018	59.60	60.09	59.42	59.90	439,068	-0.03(-0.04%)
Jul 12, 2018		60.05	59.83	59.92	413,518	-0.13(-0.21%)
Jul 11, 2018	58.85	60.32	58.85	60.05	365,239	-0.08(-0.13%)
Jul 10, 2018	60.12	60.22	59.45	60.13	668,423	+0.08(+0.13%)
Jul 09, 2018	59.03	60.10	59.03	60.05	705,014	+1.25(+2.12%)
Jul 06, 2018	58.11	59.10	58.07	58.80	512,758	+0.72(+1.24%)
Jul 05, 2018	58.18	58.18	57.75	58.08	439,951	+0.12(+0.21%)
Jul 03, 2018		57.96	57.96	57.96	0	+0.33(+0.57%)
Jul 02, 2018	57.29	58.46	57.27	57.63	439,269	+0.10(+0.18%)
Jun 29, 2018	58.03	58.52	57.30	57.53	711,887	-0.26(-0.45%)
Jun 28, 2018	57.11	58.00	57.08	57.79	316,385	+0.71(+1.25%)
Jun 27, 2018	57.79	58.21	57.08	57.08	562,366	-0.70(-1.21%)
Jun 26, 2018	58.81	58.95	57.70	57.77	780,597	-0.93(-1.58%)
Jun 25, 2018	58.73	59.24	58.36	58.70	525,784	-0.10(-0.18%)
Jun 22, 2018	58.70	59.03	58.45	58.80	973,613	+0.49(+0.84%)
Jun 21, 2018	58.92	59.06	58.17	58.31	431,296	-0.62(-1.05%)
Jun 20, 2018	59.36	59.36	58.88	58.93	616,804	-0.23(-0.39%)
Jun 19, 2018		59.34	59.37	59.17	561,755	+0.25(+0.42%)
Jun 18, 2018	58.77	58.96	58.16	58.92	614,535	+0.01(+0.01%)
Jun 15, 2018		59.01	58.19	58.91	1,301,337	+0.06(+0.10%)
Jun 14, 2018	59.71	59.71	58.81	58.85	476,008	-0.64(-1.08%)
Jun 13, 2018	60.02	60.22	59.32	59.49	504,120	-0.33(-0.56%)
Jun 12, 2018	60.15	60.32	59.27	59.82	578,616	-0.40(-0.67%)
Jun 11, 2018	61.03	61.03	59.99	60.22	329,853	-0.64(-1.05%)
Jun 08, 2018	60.44	60.93	60.24	60.86	618,271	+0.44(+0.72%)
Jun 07, 2018	60.31	60.50	59.72	60.43	341,101	+0.32(+0.54%)
Jun 06, 2018	59.92	60.29	59.51	60.10	403,242	+0.33(+0.56%)
Jun 05, 2018	59.95	59.96	59.02	59.77	604,822	-0.20(-0.34%)
Jun 04, 2018	59.94	60.33	59.89	59.98	459,886	+0.05(+0.09%)