Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.25	86.07	84.89	85.61	794,877	-0.13(-0.15%)
May 30, 2019	85.93	86.44	85.59	85.74	523,497	-0.09(-0.10%)
May 29, 2019	85.78	86.36	85.21	85.83	805,104	-0.31(-0.36%)
May 28, 2019	86.84	87.22	86.12	86.14	1,350,752	-0.73(-0.84%)
May 24, 2019	86.88	86.94	86.39	86.88	499,394	+0.41(+0.47%)
May 23, 2019	86.32	86.51	85.63	86.47	767,190	-0.37(-0.42%)
May 22, 2019	86.40	87.15	86.22	86.83	865,296	+0.36(+0.41%)
May 21, 2019	85.74	86.54	85.72	86.47	1,021,436	+0.99(+1.16%)
May 20, 2019	85.07	85.84	85.02	85.48	1,097,881	+0.31(+0.37%)
May 17, 2019	84.92	85.65	84.66	85.17	1,113,425	+0.51(+0.60%)
May 16, 2019	84.20	84.97	84.03	84.66	1,032,048	+0.64(+0.76%)
May 15, 2019	82.96	84.33	82.92	84.03	984,573	+0.59(+0.71%)
May 14, 2019	82.88	83.59	82.83	83.43	952,623	+0.45(+0.55%)
May 13, 2019	82.89	83.48	82.54	82.98	815,310	-1.04(-1.23%)
May 10, 2019	82.46	84.09	82.22	84.02	515,345	+1.15(+1.39%)
May 09, 2019	82.47	83.25	82.33	82.87	637,828	-0.06(-0.07%)
May 08, 2019	82.83	83.88	82.27	82.93	628,075	+0.13(+0.16%)
May 07, 2019	83.28	83.63	82.32	82.80	605,668	-0.99(-1.19%)
May 06, 2019	82.85	83.86	82.85	83.79	461,335	+0.07(+0.08%)
May 03, 2019	83.68	83.98	83.08	83.72	544,491	+0.10(+0.13%)
May 02, 2019	83.06	83.77	82.81	83.62	862,915	+0.64(+0.77%)
May 01, 2019	84.08	84.08	82.88	82.98	673,380	-0.84(-1.00%)
Apr 30, 2019	82.81	83.93	82.55	83.82	1,010,146	+1.04(+1.25%)
Apr 29, 2019	82.21	83.06	82.04	82.78	754,712	+0.70(+0.85%)
Apr 26, 2019	81.66	82.30	80.87	82.08	1,051,804	+0.54(+0.66%)
Apr 25, 2019	76.17	81.68	75.82	81.54	1,637,188	+5.12(+6.71%)
Apr 24, 2019	75.83	76.66	75.70	76.42	628,439	+0.64(+0.84%)
Apr 23, 2019	75.12	75.84	74.91	75.78	760,800	+0.86(+1.15%)
Apr 22, 2019	75.19	75.33	74.56	74.92	490,904	-0.55(-0.73%)
Apr 18, 2019	75.44	75.83	75.23	75.47	1,251,241	+0.11(+0.15%)
Apr 17, 2019	76.43	76.43	75.24	75.35	498,173	-1.09(-1.42%)
Apr 16, 2019	76.10	76.49	76.09	76.44	473,116	+0.51(+0.68%)
Apr 15, 2019	76.17	76.37	75.80	75.93	508,629	-0.31(-0.41%)
Apr 12, 2019	75.98	76.27	75.73	76.24	580,523	+0.54(+0.71%)
Apr 11, 2019	75.13	75.77	75.05	75.70	376,621	+0.71(+0.95%)
Apr 10, 2019	74.29	75.03	74.14	74.99	398,182	+0.85(+1.14%)
Apr 09, 2019	74.47	74.61	73.99	74.14	424,085	-0.51(-0.68%)
Apr 08, 2019	75.18	75.18	74.27	74.65	348,955	-0.49(-0.65%)
Apr 05, 2019	74.73	75.28	74.55	75.14	580,064	+0.50(+0.67%)
Apr 04, 2019	74.54	74.87	74.32	74.64	410,870	+0.16(+0.21%)
Apr 03, 2019	74.85	74.85	73.92	74.48	655,283	-0.04(-0.06%)
Apr 02, 2019	75.22	75.40	74.40	74.53	485,421	-0.69(-0.92%)
Apr 01, 2019	75.25	75.60	74.69	75.22	604,377	+0.36(+0.48%)
Mar 29, 2019	74.88	74.95	74.44	74.86	610,702	+0.40(+0.54%)
Mar 28, 2019	74.54	74.84	73.78	74.46	417,833	+0.06(+0.08%)
Mar 27, 2019	74.30	74.67	73.90	74.40	414,245	+0.29(+0.39%)
Mar 26, 2019	74.14	74.36	73.65	74.11	561,877	+0.33(+0.45%)
Mar 25, 2019	73.85	74.47	73.40	73.78	466,558	+0.02(+0.02%)
Mar 22, 2019	73.63	74.45	73.63	73.76	624,128	-0.24(-0.32%)
Mar 21, 2019	72.94	74.18	72.84	74.00	440,924	+0.77(+1.05%)
Mar 20, 2019	73.78	74.35	73.10	73.23	645,546	-0.48(-0.65%)
Mar 19, 2019	74.76	74.76	73.36	73.71	742,885	-0.68(-0.91%)
Mar 18, 2019	74.23	74.66	74.03	74.39	606,162	+0.26(+0.35%)
Mar 15, 2019	73.88	74.79	73.70	74.13	2,335,826	+0.26(+0.35%)
Mar 14, 2019	73.68	74.04	73.28	73.87	587,201	+0.24(+0.33%)
Mar 13, 2019	74.24	74.47	73.59	73.63	715,852	-0.56(-0.76%)
Mar 12, 2019	74.11	74.33	73.95	74.19	666,698	+0.21(+0.28%)
Mar 11, 2019	73.35	74.13	73.35	73.98	667,301	+0.83(+1.14%)
Mar 08, 2019	72.82	73.22	71.86	73.15	480,725	-0.09(-0.12%)
Mar 07, 2019	73.39	73.45	72.79	73.24	659,646	-0.15(-0.20%)
Mar 06, 2019	74.03	74.31	73.29	73.38	532,626	-0.69(-0.93%)
Mar 05, 2019	74.44	74.85	73.89	74.08	487,288	-0.21(-0.28%)
Mar 04, 2019	75.47	75.56	73.81	74.28	998,378	-1.03(-1.37%)
Mar 01, 2019	75.63	75.72	75.10	75.31	660,795	+0.15(+0.20%)
Feb 28, 2019	74.71	75.46	74.31	75.17	1,223,510	+0.72(+0.97%)
Feb 27, 2019	74.13	74.87	73.95	74.45	830,691	+0.33(+0.44%)
Feb 26, 2019	74.23	74.59	74.02	74.12	692,124	-0.22(-0.29%)
Feb 25, 2019	74.76	75.20	74.18	74.34	660,236	-0.23(-0.30%)
Feb 22, 2019	74.32	74.64	73.94	74.56	662,758	+0.50(+0.68%)
Feb 21, 2019	74.52	74.59	73.76	74.06	776,843	-0.35(-0.48%)
Feb 20, 2019	74.26	74.45	74.03	74.41	611,410	+0.29(+0.40%)
Feb 19, 2019	73.93	74.27	73.56	74.12	730,821	+0.11(+0.15%)
Feb 15, 2019	73.16	74.04	72.94	74.01	768,791	+1.29(+1.77%)
Feb 14, 2019	72.83	73.20	72.36	72.72	602,967	-0.44(-0.60%)
Feb 13, 2019	73.62	74.06	72.76	73.16	673,025	-0.19(-0.26%)
Feb 12, 2019	73.24	73.69	73.09	73.35	698,883	+0.57(+0.79%)
Feb 11, 2019	72.98	73.11	72.05	72.78	1,074,979	+0.03(+0.05%)
Feb 08, 2019	72.57	72.77	71.95	72.74	1,034,449	-0.24(-0.33%)
Feb 07, 2019	69.72	74.38	68.18	72.98	1,681,333	+2.12(+2.99%)
Feb 06, 2019	71.44	71.48	70.34	70.86	1,070,311	-0.63(-0.88%)
Feb 05, 2019	71.46	71.53	70.72	71.50	861,595	+0.10(+0.13%)
Feb 04, 2019	70.58	71.41	70.09	71.40	883,527	+0.79(+1.12%)
Feb 01, 2019	70.27	70.66	69.53	70.61	867,893	+0.38(+0.54%)
Jan 31, 2019	69.16	70.50	68.99	70.23	3,681,351	+0.81(+1.16%)
Jan 30, 2019	68.99	69.76	68.31	69.43	830,229	+0.69(+1.01%)
Jan 29, 2019	68.53	68.81	68.02	68.73	725,401	+0.35(+0.51%)
Jan 28, 2019	68.44	68.70	67.65	68.39	528,629	-0.31(-0.45%)
Jan 25, 2019	69.02	69.37	68.49	68.70	742,456	+0.20(+0.29%)
Jan 24, 2019	68.68	68.92	67.94	68.50	498,737	-0.47(-0.68%)
Jan 23, 2019	68.71	69.18	68.06	68.97	374,443	+0.14(+0.20%)
Jan 22, 2019	69.31	70.22	68.47	68.83	973,283	-0.74(-1.06%)
Jan 18, 2019	68.08	69.62	67.67	69.56	1,612,890	+1.88(+2.78%)
Jan 17, 2019	67.15	67.71	67.14	67.69	584,464	+0.21(+0.31%)
Jan 16, 2019	67.63	67.72	66.73	67.48	826,148	+0.26(+0.39%)
Jan 15, 2019	67.36	67.65	66.83	67.22	591,005	+0.03(+0.05%)
Jan 14, 2019	66.28	67.28	66.24	67.18	639,332	+0.48(+0.71%)
Jan 11, 2019	66.65	67.12	66.38	66.71	486,269	-0.22(-0.32%)
Jan 10, 2019	65.89	66.98	64.77	66.92	553,731	+0.92(+1.39%)
Jan 09, 2019	65.72	66.05	65.24	66.01	776,730	+0.66(+1.01%)
Jan 08, 2019	65.83	65.84	64.29	65.35	755,003	-0.06(-0.09%)
Jan 07, 2019	65.52	66.25	65.24	65.41	523,067	-0.29(-0.45%)
Jan 04, 2019	65.27	65.99	65.16	65.70	558,574	+1.29(+2.00%)
Jan 03, 2019	65.30	65.80	64.29	64.41	602,029	-1.06(-1.61%)
Jan 02, 2019	66.32	66.36	65.10	65.47	775,057	-1.56(-2.32%)
Dec 31, 2018	66.70	67.05	66.23	67.03	672,461	+0.70(+1.06%)
Dec 28, 2018	66.71	67.10	65.95	66.33	664,837	+0.06(+0.09%)
Dec 27, 2018	64.47	66.32	63.89	66.27	722,483	+1.00(+1.53%)
Dec 26, 2018	62.76	65.31	61.65	65.27	967,626	+2.81(+4.49%)
Dec 24, 2018	65.43	65.43	62.43	62.47	515,376	-3.01(-4.60%)
Dec 21, 2018	65.33	67.43	65.25	65.48	2,308,567	-0.18(-0.28%)
Dec 20, 2018	66.00	66.25	65.11	65.66	578,181	-0.48(-0.72%)
Dec 19, 2018	66.41	67.92	65.99	66.14	900,324	-0.15(-0.22%)
Dec 18, 2018	66.92	67.13	65.67	66.28	764,095	-0.15(-0.22%)
Dec 17, 2018	68.11	68.27	66.19	66.43	1,011,102	-1.85(-2.71%)
Dec 14, 2018	68.22	68.58	67.87	68.28	537,660	-0.25(-0.36%)
Dec 13, 2018	68.60	69.26	67.87	68.53	546,331	-0.01(-0.01%)
Dec 12, 2018	68.63	69.23	68.20	68.54	422,038	+0.49(+0.72%)
Dec 11, 2018	69.00	69.14	67.79	68.05	437,934	-0.22(-0.31%)
Dec 10, 2018	68.92	68.99	67.02	68.26	580,493	-0.64(-0.94%)
Dec 07, 2018	69.37	69.96	68.45	68.91	551,151	-0.35(-0.51%)
Dec 06, 2018	69.27	69.47	67.59	69.26	866,299	-0.83(-1.18%)
Dec 04, 2018	70.86	71.14	69.85	70.09	1,110,677	-0.97(-1.37%)
Dec 03, 2018	70.95	71.25	69.71	71.06	841,345	+0.78(+1.11%)
Nov 30, 2018	70.11	70.63	69.75	70.27	841,904	+0.22(+0.31%)
Nov 29, 2018	69.81	70.58	69.65	70.06	402,643	-0.06(-0.09%)
Nov 28, 2018	69.02	70.25	68.61	70.12	959,005	+1.36(+1.98%)
Nov 27, 2018	68.53	68.87	68.12	68.76	720,607	+0.01(+0.01%)
Nov 26, 2018	68.23	68.86	68.23	68.75	593,349	+0.99(+1.46%)
Nov 23, 2018	68.12	68.55	67.69	67.76	197,944	-0.63(-0.92%)
Nov 21, 2018		68.39	68.39	68.39	0	-0.22(-0.31%)
Nov 20, 2018	69.14	69.22	68.30	68.61	958,945	-0.79(-1.14%)
Nov 19, 2018	68.92	69.69	68.86	69.40	1,050,054	+0.40(+0.57%)
Nov 16, 2018	67.99	69.09	67.34	69.00	2,744,128	+0.69(+1.01%)
Nov 15, 2018	67.69	68.58	66.94	68.31	1,247,795	+0.40(+0.58%)
Nov 14, 2018	69.81	69.98	67.63	67.92	756,867	-1.69(-2.43%)
Nov 13, 2018	69.41	70.23	69.11	69.61	511,365	+0.59(+0.86%)
Nov 12, 2018	70.02	70.47	68.87	69.02	444,525	-0.90(-1.29%)
Nov 09, 2018	69.90	70.44	69.64	69.92	593,369	-0.07(-0.10%)
Nov 08, 2018	69.38	70.03	69.15	69.99	520,408	+0.53(+0.77%)
Nov 07, 2018	69.18	69.49	68.43	69.46	641,776	+0.53(+0.77%)
Nov 06, 2018	68.12	69.02	67.91	68.92	684,963	+0.84(+1.24%)
Nov 05, 2018	67.44	68.46	67.14	68.08	728,791	+0.97(+1.45%)
Nov 02, 2018	67.88	68.52	66.57	67.11	677,687	-0.33(-0.48%)
Nov 01, 2018	67.47	67.94	66.71	67.44	1,053,894	-0.18(-0.27%)
Oct 31, 2018	67.51	68.53	67.27	67.62	1,918,280	+0.23(+0.34%)
Oct 30, 2018	66.39	67.47	65.69	67.39	805,117	+1.35(+2.04%)
Oct 29, 2018	66.57	68.06	65.45	66.04	1,276,543	+0.26(+0.39%)
Oct 26, 2018	63.64	66.24	61.72	65.78	1,796,971	+4.08(+6.62%)
Oct 25, 2018	61.61	62.23	61.06	61.69	1,304,428	+0.31(+0.50%)
Oct 24, 2018	63.62	63.62	61.27	61.38	939,363	-2.17(-3.41%)
Oct 23, 2018	64.03	64.21	63.10	63.55	1,044,483	-1.01(-1.57%)
Oct 22, 2018	65.85	66.08	64.37	64.57	539,309	-1.05(-1.60%)
Oct 19, 2018	64.97	65.97	64.75	65.61	617,210	+0.54(+0.83%)
Oct 18, 2018	65.03	65.65	64.78	65.07	644,830	-0.06(-0.09%)
Oct 17, 2018	63.72	65.26	63.66	65.13	866,695	+1.26(+1.97%)
Oct 16, 2018	62.77	63.97	62.15	63.88	893,534	+1.83(+2.95%)
Oct 15, 2018	62.22	62.96	61.93	62.05	672,890	-0.15(-0.23%)
Oct 12, 2018	63.71	63.71	61.31	62.19	1,079,159	-0.54(-0.86%)
Oct 11, 2018	65.59	65.61	62.71	62.73	1,054,920	-2.90(-4.42%)
Oct 10, 2018	67.09	67.39	65.55	65.63	738,485	-1.46(-2.18%)
Oct 09, 2018	66.71	67.29	66.36	67.09	355,570	+0.36(+0.54%)
Oct 08, 2018	65.85	67.03	65.84	66.73	406,403	+0.80(+1.21%)
Oct 05, 2018	65.91	66.28	65.62	65.93	393,796	+0.15(+0.24%)
Oct 04, 2018	65.29	65.85	65.13	65.78	461,032	+0.56(+0.86%)
Oct 03, 2018	65.75	65.75	64.99	65.22	834,355	-0.20(-0.30%)
Oct 02, 2018	64.81	65.45	64.51	65.42	480,730	+0.61(+0.94%)
Oct 01, 2018	66.30	66.40	64.60	64.81	592,855	-1.24(-1.87%)
Sep 28, 2018	65.57	66.12	65.42	66.04	630,701	+0.25(+0.38%)
Sep 27, 2018	66.03	66.22	65.70	65.79	379,542	-0.07(-0.10%)
Sep 26, 2018	66.58	66.58	65.76	65.86	407,244	-0.54(-0.82%)
Sep 25, 2018	66.87	66.91	66.26	66.41	396,926	-0.15(-0.23%)
Sep 24, 2018	67.75	67.81	66.53	66.56	611,749	-1.39(-2.05%)
Sep 21, 2018	68.14	68.50	67.76	67.95	1,665,899	+0.05(+0.08%)
Sep 20, 2018	67.84	68.13	67.40	67.90	525,819	+0.34(+0.50%)
Sep 19, 2018	67.22	67.90	66.79	67.57	543,131	+0.52(+0.77%)
Sep 18, 2018	66.61	67.11	66.16	67.05	499,841	+0.58(+0.87%)
Sep 17, 2018	66.53	66.53	65.94	66.47	365,141	+0.06(+0.09%)
Sep 14, 2018	65.73	66.46	65.61	66.41	331,974	+0.74(+1.13%)
Sep 13, 2018	65.18	65.71	64.99	65.67	416,655	+0.79(+1.22%)
Sep 12, 2018	65.59	65.70	64.77	64.88	386,548	-0.71(-1.08%)
Sep 11, 2018	65.74	65.92	65.23	65.59	447,049	-0.20(-0.30%)
Sep 10, 2018	66.19	66.25	65.73	65.78	436,920	-0.11(-0.17%)
Sep 07, 2018	66.36	66.52	65.78	65.89	484,085	-0.41(-0.62%)
Sep 06, 2018	66.21	66.60	65.92	66.30	356,960	+0.16(+0.25%)
Sep 05, 2018	65.60	66.47	65.60	66.14	456,072	+0.23(+0.35%)
Sep 04, 2018	65.32	66.02	65.24	65.91	334,199	+0.44(+0.67%)
Aug 31, 2018		65.47	65.47	65.47	0	+0.30(+0.46%)
Aug 30, 2018	65.58	65.60	65.03	65.18	372,718	-0.33(-0.51%)
Aug 29, 2018	65.60	65.99	65.26	65.51	359,386	-0.07(-0.10%)
Aug 28, 2018	65.72	65.91	65.40	65.58	501,850	-0.05(-0.08%)
Aug 27, 2018	65.59	65.94	65.26	65.63	390,991	+0.31(+0.47%)
Aug 24, 2018	65.36	65.39	65.00	65.32	303,402	+0.29(+0.45%)
Aug 23, 2018	64.48	65.06	64.48	65.03	380,977	+0.11(+0.17%)
Aug 22, 2018	65.26	65.32	64.79	64.92	322,354	-0.35(-0.54%)
Aug 21, 2018	65.03	65.36	64.93	65.27	335,980	+0.25(+0.38%)
Aug 20, 2018	64.86	65.30	64.68	65.02	484,290	+0.33(+0.51%)
Aug 17, 2018	64.37	64.83	64.31	64.69	357,736	+0.39(+0.61%)
Aug 16, 2018	63.78	64.71	63.78	64.30	336,401	+0.73(+1.14%)
Aug 15, 2018	63.11	63.77	62.96	63.57	287,700	+0.11(+0.17%)
Aug 14, 2018	63.04	63.70	62.89	63.46	410,411	+0.53(+0.84%)
Aug 13, 2018	63.56	63.74	62.84	62.93	452,870	-0.60(-0.94%)
Aug 10, 2018	63.56	63.80	63.10	63.53	494,156	-0.52(-0.81%)
Aug 09, 2018	64.23	64.48	63.92	64.05	428,228	-0.07(-0.11%)
Aug 08, 2018	64.13	64.28	63.52	64.12	335,549	+0.03(+0.04%)
Aug 07, 2018	64.05	64.57	63.95	64.09	697,278	-0.78(-1.20%)
Aug 06, 2018	64.50	65.12	64.39	64.87	433,524	+0.36(+0.56%)
Aug 03, 2018	64.30	64.56	63.96	64.51	389,938	+0.25(+0.39%)
Aug 02, 2018	64.05	64.57	63.43	64.26	505,372	+0.00(+0.00%)
Aug 01, 2018	64.55	64.97	63.96	64.26	701,236	-0.32(-0.50%)
Jul 31, 2018	64.72	64.90	63.94	64.59	2,808,670	+0.20(+0.31%)
Jul 30, 2018	63.67	64.99	63.60	64.39	846,282	+0.82(+1.29%)
Jul 27, 2018	64.05	65.77	63.06	63.57	1,528,253	+1.83(+2.96%)
Jul 26, 2018	61.01	61.96	60.25	61.74	747,727	+0.85(+1.40%)
Jul 25, 2018	60.41	60.41	59.85	60.89	721,783	+0.48(+0.79%)
Jul 24, 2018	60.75	60.85	60.12	60.41	592,922	-0.13(-0.21%)
Jul 23, 2018	60.50	60.69	60.09	60.54	447,276	+0.16(+0.27%)
Jul 20, 2018	59.75	60.48	59.63	60.38	491,160	+0.38(+0.63%)
Jul 19, 2018	60.79	60.91	59.91	60.00	584,636	-0.89(-1.46%)
Jul 18, 2018	60.28	61.03	60.22	60.89	473,162	+0.64(+1.06%)
Jul 17, 2018	60.38	60.49	60.09	60.25	379,803	+0.01(+0.01%)
Jul 16, 2018	59.57	60.26	59.51	60.24	419,137	+0.79(+1.34%)
Jul 13, 2018	59.15	59.63	58.97	59.45	442,405	-0.03(-0.04%)
Jul 12, 2018		59.60	59.38	59.47	416,661	-0.13(-0.21%)
Jul 11, 2018	58.40	59.86	58.40	59.60	368,016	-0.08(-0.13%)
Jul 10, 2018	59.67	59.76	59.00	59.68	673,504	+0.08(+0.13%)
Jul 09, 2018	58.58	59.65	58.58	59.60	710,373	+1.24(+2.12%)
Jul 06, 2018	57.67	58.65	57.64	58.36	516,656	+0.72(+1.24%)
Jul 05, 2018	57.74	57.74	57.31	57.64	443,295	+0.12(+0.21%)
Jul 03, 2018		57.52	57.52	57.52	0	+0.32(+0.57%)
Jul 02, 2018	56.86	58.02	56.84	57.20	442,608	+0.10(+0.18%)
Jun 29, 2018	57.59	58.08	56.87	57.10	717,299	-0.26(-0.45%)
Jun 28, 2018	56.68	57.56	56.64	57.35	318,790	+0.71(+1.25%)
Jun 27, 2018	57.35	57.77	56.64	56.64	566,641	-0.69(-1.21%)
Jun 26, 2018	58.37	58.50	57.26	57.34	786,531	-0.92(-1.58%)
Jun 25, 2018	58.28	58.80	57.92	58.26	529,780	-0.10(-0.18%)
Jun 22, 2018	58.26	58.58	58.01	58.36	981,014	+0.49(+0.84%)
Jun 21, 2018	58.47	58.61	57.73	57.87	434,575	-0.61(-1.05%)
Jun 20, 2018	58.92	58.92	58.44	58.49	621,492	-0.23(-0.39%)
Jun 19, 2018		58.89	58.92	58.72	566,025	+0.25(+0.42%)
Jun 18, 2018	58.33	58.51	57.72	58.47	619,206	+0.01(+0.01%)
Jun 15, 2018		58.57	57.75	58.46	1,311,228	+0.06(+0.10%)
Jun 14, 2018	59.26	59.26	58.37	58.40	479,626	-0.64(-1.08%)
Jun 13, 2018	59.57	59.77	58.87	59.04	507,952	-0.33(-0.56%)
Jun 12, 2018	59.70	59.86	58.82	59.37	583,014	-0.40(-0.67%)
Jun 11, 2018	60.57	60.57	59.54	59.77	332,361	-0.64(-1.05%)
Jun 08, 2018	59.98	60.47	59.79	60.40	622,970	+0.43(+0.72%)
Jun 07, 2018	59.85	60.04	59.27	59.97	343,694	+0.32(+0.54%)
Jun 06, 2018	59.47	59.84	59.06	59.65	406,307	+0.33(+0.56%)
Jun 05, 2018	59.50	59.51	58.57	59.32	609,420	-0.20(-0.34%)
Jun 04, 2018	59.49	59.87	59.44	59.52	463,381	+0.05(+0.09%)