Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.00	20.66	19.91	20.46	898,800	+0.45(+2.26%)
May 29, 2003	20.11	20.41	19.90	20.01	886,656	-0.12(-0.60%)
May 28, 2003	19.96	20.22	19.93	20.13	902,787	+0.05(+0.25%)
May 27, 2003	19.84	20.14	19.65	20.08	1,038,541	+0.19(+0.94%)
May 23, 2003	19.83	19.94	19.73	19.90	528,695	+0.02(+0.08%)
May 22, 2003	19.83	20.05	19.70	19.88	874,694	+0.09(+0.45%)
May 21, 2003	19.89	19.90	19.53	19.79	1,332,341	-0.06(-0.28%)
May 20, 2003	20.06	20.15	19.78	19.85	983,442	-0.24(-1.18%)
May 19, 2003	20.40	20.40	20.08	20.08	1,087,115	-0.46(-2.26%)
May 16, 2003	20.01	20.55	19.93	20.55	1,219,424	+0.13(+0.65%)
May 15, 2003	20.24	20.44	20.12	20.41	1,321,285	+0.03(+0.14%)
May 14, 2003	20.50	20.50	20.35	20.39	879,406	-0.12(-0.57%)
May 13, 2003	20.65	20.74	20.44	20.50	581,981	-0.18(-0.85%)
May 12, 2003	20.41	20.76	20.15	20.68	964,230	+0.31(+1.52%)
May 09, 2003	20.29	20.46	20.19	20.37	512,122	+0.02(+0.11%)
May 08, 2003	20.49	20.62	20.17	20.35	935,955	-0.31(-1.50%)
May 07, 2003	20.89	20.89	20.58	20.66	687,467	-0.19(-0.90%)
May 06, 2003	20.75	20.99	20.67	20.84	931,243	+0.06(+0.29%)
May 05, 2003	20.97	20.97	20.67	20.78	650,130	-0.04(-0.21%)
May 02, 2003	20.53	20.86	20.48	20.83	675,504	+0.29(+1.40%)
May 01, 2003	20.35	20.63	20.03	20.54	1,652,059	+0.20(+1.00%)
Apr 30, 2003	20.34	20.41	19.99	20.34	1,271,442	+0.04(+0.19%)
Apr 29, 2003	20.57	20.62	20.25	20.30	720,091	-0.19(-0.94%)
Apr 28, 2003	20.48	20.66	20.39	20.49	967,855	+0.17(+0.84%)
Apr 25, 2003	20.58	20.58	20.22	20.32	637,261	-0.26(-1.26%)
Apr 24, 2003	20.86	20.95	20.41	20.58	540,476	-0.38(-1.79%)
Apr 23, 2003	20.97	21.07	20.72	20.95	725,891	-0.01(-0.05%)
Apr 22, 2003	20.28	20.97	20.17	20.97	880,131	+0.67(+3.32%)
Apr 21, 2003	20.39	20.39	20.25	20.29	520,901	-0.06(-0.27%)
Apr 17, 2003	20.30	20.44	20.16	20.35	460,546	+0.14(+0.71%)
Apr 16, 2003	20.47	20.58	20.12	20.20	587,237	-0.15(-0.73%)
Apr 15, 2003	20.27	20.41	20.17	20.35	649,949	+0.14(+0.71%)
Apr 14, 2003	19.91	20.22	19.85	20.21	692,179	+0.33(+1.67%)
Apr 11, 2003	20.07	20.28	19.82	19.88	509,664	-0.07(-0.33%)
Apr 10, 2003	19.92	20.01	19.74	19.95	621,130	+0.03(+0.14%)
Apr 09, 2003	20.14	20.46	19.90	19.92	560,957	-0.07(-0.33%)
Apr 08, 2003	20.10	20.15	19.93	19.98	644,149	-0.11(-0.55%)
Apr 07, 2003	20.27	20.76	20.04	20.09	790,777	-0.01(-0.05%)
Apr 04, 2003	20.06	20.15	19.93	20.11	609,168	+0.17(+0.83%)
Apr 03, 2003	20.30	20.34	19.82	19.94	525,432	-0.25(-1.26%)
Apr 02, 2003	19.86	20.30	19.81	20.19	549,538	+0.43(+2.18%)
Apr 01, 2003	19.55	19.82	19.37	19.76	607,356	+0.41(+2.14%)
Mar 31, 2003	19.56	19.63	19.26	19.35	498,273	-0.24(-1.21%)
Mar 28, 2003	19.74	19.77	19.50	19.59	397,141	-0.20(-1.00%)
Mar 27, 2003	19.71	19.92	19.49	19.79	670,888	+0.09(+0.48%)
Mar 26, 2003	19.88	19.88	19.60	19.69	532,229	-0.18(-0.92%)
Mar 25, 2003	19.74	19.97	19.52	19.87	702,022	+0.29(+1.49%)
Mar 24, 2003	20.14	20.18	19.52	19.58	669,917	-0.82(-4.03%)
Mar 21, 2003	20.23	20.44	19.92	20.40	973,944	+0.46(+2.30%)
Mar 20, 2003	20.00	20.09	19.58	19.95	941,179	-0.06(-0.30%)
Mar 19, 2003	19.77	20.03	19.65	20.01	692,199	+0.25(+1.26%)
Mar 18, 2003	19.91	19.99	19.60	19.76	53,232,028	-0.15(-0.78%)
Mar 17, 2003	19.36	19.91	19.18	19.91	825,868	+0.58(+3.03%)
Mar 14, 2003	19.13	19.54	19.10	19.33	727,575	+0.20(+1.04%)
Mar 13, 2003	18.68	19.13	18.64	19.13	990,510	+0.56(+3.03%)
Mar 12, 2003	18.85	18.86	18.25	18.57	1,375,024	-0.40(-2.12%)
Mar 11, 2003	19.12	19.33	18.97	18.97	722,266	-0.10(-0.55%)
Mar 10, 2003	19.39	19.41	19.06	19.07	1,056,122	-0.41(-2.12%)
Mar 07, 2003	19.31	19.53	19.06	19.49	688,010	+0.21(+1.09%)
Mar 06, 2003	19.53	19.55	19.27	19.28	518,726	-0.31(-1.58%)
Mar 05, 2003	19.37	19.66	19.28	19.59	465,984	+0.29(+1.48%)
Mar 04, 2003	19.64	19.68	19.27	19.30	446,772	-0.28(-1.43%)
Mar 03, 2003	19.70	19.90	19.45	19.58	426,472	+0.03(+0.14%)
Feb 28, 2003	19.54	19.86	19.54	19.55	454,203	-0.06(-0.28%)
Feb 27, 2003	19.27	19.66	19.24	19.61	583,794	+0.34(+1.75%)
Feb 26, 2003	19.49	19.53	19.19	19.27	497,339	-0.22(-1.10%)
Feb 25, 2003	19.26	19.56	19.22	19.49	1,174,294	+0.03(+0.14%)
Feb 24, 2003	19.87	19.91	19.37	19.46	600,287	-0.38(-1.89%)
Feb 21, 2003	19.67	19.94	19.38	19.83	708,672	+0.39(+2.01%)
Feb 20, 2003	19.75	19.77	19.42	19.44	476,496	-0.11(-0.56%)
Feb 19, 2003	19.61	19.66	19.45	19.55	584,881	-0.17(-0.84%)
Feb 18, 2003	19.66	19.82	19.56	19.72	490,452	+0.08(+0.39%)
Feb 14, 2003	19.26	19.66	19.22	19.64	622,943	+0.36(+1.89%)
Feb 13, 2003	19.12	19.40	19.10	19.28	670,792	+0.16(+0.84%)
Feb 12, 2003	19.27	19.50	19.12	19.12	718,822	-0.09(-0.49%)
Feb 11, 2003	19.38	19.59	19.18	19.21	970,573	-0.17(-0.85%)
Feb 10, 2003	19.16	19.44	19.15	19.38	867,988	+0.31(+1.62%)
Feb 07, 2003	19.26	19.39	18.95	19.07	573,463	-0.08(-0.40%)
Feb 06, 2003	19.25	19.66	18.89	19.15	1,310,048	+0.21(+1.11%)
Feb 05, 2003	19.06	19.27	18.89	18.94	695,260	-0.09(-0.46%)
Feb 04, 2003	19.53	19.56	18.92	19.02	1,163,419	-0.73(-3.69%)
Feb 03, 2003	19.75	19.78	19.54	19.75	977,279	+0.01(+0.03%)
Jan 31, 2003	19.53	19.85	19.38	19.75	1,034,191	+0.16(+0.79%)
Jan 30, 2003	19.92	19.97	19.49	19.59	708,765	-0.33(-1.64%)
Jan 29, 2003	19.95	19.98	19.52	19.92	439,884	+0.03(+0.14%)
Jan 28, 2003	19.87	19.98	19.73	19.89	391,673	+0.11(+0.56%)
Jan 27, 2003	19.80	20.16	19.72	19.78	705,410	-0.07(-0.33%)
Jan 24, 2003	20.47	20.49	19.79	19.85	633,818	-0.63(-3.07%)
Jan 23, 2003	20.34	20.52	20.25	20.47	951,724	+0.19(+0.92%)
Jan 22, 2003	20.38	20.41	20.12	20.29	820,501	+0.01(+0.03%)
Jan 21, 2003	20.66	20.69	20.27	20.28	941,936	-0.38(-1.84%)
Jan 17, 2003	20.83	20.83	20.47	20.66	803,102	-0.21(-1.00%)
Jan 16, 2003	21.17	21.30	20.86	20.87	548,994	-0.30(-1.41%)
Jan 15, 2003	21.51	21.51	21.09	21.17	747,278	-0.52(-2.42%)
Jan 14, 2003	21.53	21.72	21.38	21.69	528,332	+0.12(+0.54%)
Jan 13, 2003	21.59	21.69	21.41	21.58	889,737	+0.02(+0.10%)
Jan 10, 2003	21.64	21.71	21.45	21.56	568,388	-0.12(-0.56%)
Jan 09, 2003	21.15	21.68	21.13	21.68	584,156	+0.55(+2.58%)
Jan 08, 2003	21.46	21.48	20.99	21.13	547,544	-0.23(-1.06%)
Jan 07, 2003	21.66	21.77	21.23	21.36	724,985	-0.34(-1.55%)
Jan 06, 2003	21.28	21.76	21.18	21.69	574,006	+0.49(+2.29%)
Jan 03, 2003	21.33	21.43	21.09	21.21	449,853	-0.12(-0.54%)
Jan 02, 2003	20.86	21.43	20.76	21.32	673,329	+0.61(+2.93%)
Dec 31, 2002	20.93	20.97	20.55	20.72	511,295	-0.22(-1.03%)
Dec 30, 2002	20.75	20.96	20.61	20.93	451,846	+0.19(+0.90%)
Dec 27, 2002	20.98	21.13	20.64	20.75	374,817	-0.25(-1.21%)
Dec 26, 2002	20.94	21.43	20.86	21.00	299,600	-0.03(-0.13%)
Dec 24, 2002	21.00	21.10	20.81	21.03	220,939	-0.01(-0.05%)
Dec 23, 2002	21.20	21.13	20.44	21.04	396,204	-0.02(-0.10%)
Dec 20, 2002	21.20	21.22	20.44	21.06	1,398,496	+0.34(+1.65%)
Dec 19, 2002	20.86	21.05	20.72	20.72	507,852	-0.37(-1.75%)
Dec 18, 2002	21.08	21.21	20.78	21.09	567,300	-0.09(-0.42%)
Dec 17, 2002	21.59	21.60	21.05	21.18	512,201	-0.34(-1.56%)
Dec 16, 2002	21.11	21.52	21.04	21.51	481,208	+0.46(+2.18%)
Dec 13, 2002	21.24	21.26	20.71	21.05	552,801	-0.19(-0.91%)
Dec 12, 2002	21.45	21.49	21.00	21.25	498,064	-0.12(-0.55%)
Dec 11, 2002	21.07	21.42	20.86	21.36	576,181	+0.30(+1.42%)
Dec 10, 2002	20.71	21.08	20.56	21.07	540,476	+0.46(+2.25%)
Dec 09, 2002	20.94	21.04	20.54	20.60	629,830	-0.39(-1.84%)
Dec 06, 2002	20.82	21.00	20.65	20.99	460,184	+0.16(+0.77%)
Dec 05, 2002	21.05	21.11	20.73	20.83	799,477	-0.21(-1.00%)
Dec 04, 2002	21.08	21.19	20.90	21.04	926,893	-0.06(-0.29%)
Dec 03, 2002	21.26	21.35	21.02	21.10	599,562	-0.12(-0.57%)
Dec 02, 2002	21.37	21.58	20.89	21.22	743,653	-0.02(-0.10%)
Nov 29, 2002	21.18	21.44	21.13	21.24	295,612	+0.03(+0.13%)
Nov 27, 2002	20.91	21.24	20.81	21.21	455,109	+0.41(+1.96%)
Nov 26, 2002	20.93	21.15	20.73	20.81	740,934	-0.28(-1.31%)
Nov 25, 2002	21.15	21.32	20.84	21.08	709,216	-0.06(-0.26%)
Nov 22, 2002	20.93	21.30	20.74	21.14	662,273	+0.23(+1.08%)
Nov 21, 2002	20.70	21.26	20.52	20.91	645,417	+0.25(+1.23%)
Nov 20, 2002	20.50	20.72	20.38	20.66	944,836	+0.15(+0.75%)
Nov 19, 2002	20.14	20.78	20.07	20.50	882,306	+0.29(+1.45%)
Nov 18, 2002	20.41	20.43	20.16	20.21	726,797	-0.19(-0.95%)
Nov 15, 2002	20.63	20.64	20.11	20.40	2,245,097	-0.78(-3.70%)
Nov 14, 2002	20.95	21.23	20.63	21.19	561,319	+0.35(+1.69%)
Nov 13, 2002	20.69	21.15	20.54	20.83	898,437	+0.03(+0.16%)
Nov 12, 2002	20.56	21.01	20.55	20.80	670,973	+0.25(+1.21%)
Nov 11, 2002	20.72	20.79	20.51	20.55	463,084	-0.23(-1.12%)
Nov 08, 2002	21.05	21.12	20.56	20.78	744,378	-0.26(-1.26%)
Nov 07, 2002	21.44	21.46	20.92	21.05	767,034	-0.57(-2.65%)
Nov 06, 2002	21.51	21.70	21.18	21.62	981,992	+0.29(+1.34%)
Nov 05, 2002	21.31	21.57	21.13	21.34	637,986	+0.11(+0.50%)
Nov 04, 2002	21.09	21.57	20.98	21.23	1,036,728	+0.25(+1.21%)
Nov 01, 2002	20.47	21.08	20.43	20.98	755,796	+0.02(+0.08%)
Oct 31, 2002	21.02	21.37	20.61	20.96	1,155,082	+0.01(+0.05%)
Oct 30, 2002	21.00	21.19	20.64	20.95	721,903	-0.02(-0.11%)
Oct 29, 2002	21.24	21.52	20.47	20.97	950,636	-0.31(-1.48%)
Oct 28, 2002	21.77	22.20	21.19	21.29	1,192,781	-0.47(-2.18%)
Oct 25, 2002	20.43	21.83	20.25	21.76	1,505,600	+1.14(+5.51%)
Oct 24, 2002	20.24	21.02	20.24	20.62	1,244,514	+0.45(+2.21%)
Oct 23, 2002	20.37	20.47	19.64	20.18	769,618	-0.09(-0.44%)
Oct 22, 2002	20.63	20.68	20.15	20.27	547,182	-0.44(-2.13%)
Oct 21, 2002	20.16	20.79	19.99	20.71	1,093,458	+0.46(+2.26%)
Oct 18, 2002	20.08	20.41	19.81	20.25	736,766	+0.04(+0.19%)
Oct 17, 2002	19.62	20.32	19.61	20.21	1,427,397	+0.70(+3.56%)
Oct 16, 2002	19.56	19.75	19.43	19.51	1,094,906	-0.12(-0.59%)
Oct 15, 2002	18.91	19.77	18.87	19.63	1,292,467	+0.90(+4.80%)
Oct 14, 2002	18.66	18.98	18.57	18.73	879,225	+0.06(+0.33%)
Oct 11, 2002	18.50	19.02	18.49	18.67	1,552,899	+0.19(+1.01%)
Oct 10, 2002	17.99	18.81	17.89	18.48	1,782,013	+0.45(+2.48%)
Oct 09, 2002	19.00	19.03	18.00	18.04	1,782,557	-1.00(-5.25%)
Oct 08, 2002	18.65	19.45	18.65	19.03	1,491,475	+0.44(+2.37%)
Oct 07, 2002	18.76	19.33	18.55	18.59	875,963	-0.33(-1.72%)
Oct 04, 2002	19.32	19.77	18.67	18.92	839,133	-0.42(-2.20%)
Oct 03, 2002	19.75	19.99	19.34	19.34	1,076,622	-0.36(-1.82%)
Oct 02, 2002	20.60	20.66	19.67	19.70	1,055,397	-0.95(-4.60%)
Oct 01, 2002	19.71	20.65	19.58	20.65	1,012,769	+0.97(+4.91%)
Sep 30, 2002	19.79	19.87	19.18	19.69	1,044,703	-0.18(-0.89%)
Sep 27, 2002	20.57	20.58	19.80	19.86	782,440	-0.77(-3.74%)
Sep 26, 2002	19.96	20.63	19.91	20.63	821,408	+0.71(+3.54%)
Sep 25, 2002	19.49	20.05	19.45	19.93	1,055,005	+0.41(+2.12%)
Sep 24, 2002	19.84	20.09	19.40	19.51	835,182	-0.42(-2.11%)
Sep 23, 2002	19.96	20.17	19.70	19.94	755,978	-0.09(-0.44%)
Sep 20, 2002	20.34	20.48	19.95	20.02	1,377,783	-0.12(-0.57%)
Sep 19, 2002	20.40	20.53	20.10	20.14	769,181	-0.27(-1.32%)
Sep 18, 2002	20.12	20.60	19.87	20.41	1,048,181	+0.14(+0.71%)
Sep 17, 2002	20.33	20.66	20.13	20.27	1,009,942	+0.01(+0.05%)
Sep 16, 2002	20.34	20.36	20.03	20.25	856,388	-0.08(-0.38%)
Sep 13, 2002	20.22	20.51	20.14	20.33	1,470,057	+0.04(+0.22%)
Sep 12, 2002	20.73	20.74	20.22	20.29	1,185,169	-0.40(-1.95%)
Sep 11, 2002	21.05	21.14	20.60	20.69	1,047,965	-0.29(-1.39%)
Sep 10, 2002	21.46	21.46	20.88	20.98	1,051,306	-0.36(-1.68%)
Sep 09, 2002	21.24	21.46	21.13	21.34	823,080	+0.06(+0.29%)
Sep 06, 2002	21.46	21.73	21.20	21.28	984,529	-0.17(-0.80%)
Sep 05, 2002	21.60	21.60	21.08	21.45	699,610	-0.29(-1.32%)
Sep 04, 2002	21.23	21.78	20.86	21.74	695,344	+0.56(+2.63%)
Sep 03, 2002	21.79	21.87	21.14	21.18	711,754	-0.74(-3.37%)
Aug 30, 2002	21.67	22.16	21.55	21.92	556,244	+0.22(+0.99%)
Aug 29, 2002	21.79	21.97	21.43	21.71	1,002,581	-0.12(-0.56%)
Aug 28, 2002	21.99	22.15	21.48	21.83	716,366	-0.28(-1.25%)
Aug 27, 2002	22.51	22.62	21.98	22.10	543,557	-0.41(-1.84%)
Aug 26, 2002	22.48	22.58	22.09	22.52	355,242	+0.12(+0.54%)
Aug 23, 2002	22.67	22.69	22.21	22.39	782,779	-0.30(-1.31%)
Aug 22, 2002	22.14	22.74	22.09	22.69	592,494	+0.59(+2.67%)
Aug 21, 2002	22.14	22.38	21.81	22.10	527,424	-0.03(-0.15%)
Aug 20, 2002	22.36	22.36	21.90	22.14	36,937,988	+0.13(+0.58%)
Aug 16, 2002	21.90	22.26	21.90	22.01	516,356	-0.09(-0.40%)
Aug 15, 2002	21.87	22.25	21.78	22.10	612,626	+0.25(+1.14%)
Aug 14, 2002	21.21	21.95	21.05	21.85	721,762	+0.63(+2.99%)
Aug 13, 2002	21.85	22.03	21.21	21.21	624,772	-0.62(-2.83%)
Aug 12, 2002	21.84	21.99	21.48	21.83	396,043	+0.71(+3.34%)
Aug 07, 2002	20.89	21.37	20.64	21.13	678,042	+0.36(+1.75%)
Aug 06, 2002	20.65	21.35	20.64	20.76	784,651	+0.31(+1.54%)
Aug 05, 2002	21.11	21.37	20.44	20.45	822,861	-0.77(-3.64%)
Aug 02, 2002	22.01	22.06	21.01	21.22	763,953	-0.71(-3.25%)
Aug 01, 2002	22.04	22.28	21.67	21.93	1,100,936	-0.19(-0.85%)
Jul 31, 2002	21.94	22.20	21.66	22.12	930,518	+0.24(+1.11%)
Jul 30, 2002	22.10	22.46	21.40	21.88	906,131	-0.19(-0.86%)
Jul 29, 2002	21.07	22.14	20.87	22.07	1,066,248	+1.13(+5.42%)
Jul 26, 2002	19.75	20.96	19.58	20.93	1,103,971	+1.34(+6.81%)
Jul 25, 2002	20.23	20.39	19.09	19.60	2,138,162	-0.56(-2.77%)
Jul 24, 2002	19.50	20.23	18.88	20.15	1,931,323	+0.49(+2.47%)
Jul 23, 2002	20.25	20.62	19.50	19.67	1,079,162	-0.67(-3.28%)
Jul 22, 2002	20.44	21.07	19.85	20.34	1,296,635	-0.21(-1.02%)
Jul 19, 2002	20.52	21.10	20.38	20.55	1,300,985	-0.96(-4.46%)
Jul 17, 2002	22.04	22.20	21.21	21.51	1,043,434	-0.73(-3.28%)
Jul 12, 2002	22.31	22.62	22.19	22.23	1,043,434	-0.10(-0.47%)
Jul 11, 2002	22.78	22.86	22.14	22.34	1,936,435	-0.49(-2.15%)
Jul 10, 2002	23.66	23.67	22.75	22.83	834,095	-0.64(-2.73%)
Jul 09, 2002	24.22	24.30	23.86	23.47	775,552	-0.75(-3.10%)
Jul 08, 2002	24.27	24.39	24.14	24.22	1,242,624	-0.04(-0.18%)
Jul 05, 2002	24.28	24.72	24.21	24.27	672,061	-0.06(-0.25%)
Jul 04, 2002	24.83	24.86	24.16	24.33	958,611	+0.00(+0.00%)
Jul 03, 2002	24.83	24.86	24.16	24.33	958,611	-0.47(-1.91%)
Jul 02, 2002	25.42	25.46	24.74	24.80	1,770,957	-0.81(-3.15%)
Jul 01, 2002	25.77	25.84	25.47	25.61	839,170	-0.07(-0.26%)
Jun 28, 2002	25.13	25.82	25.02	25.67	1,138,770	+0.54(+2.13%)
Jun 27, 2002	24.94	25.16	24.67	25.14	837,720	+0.24(+0.95%)
Jun 26, 2002	24.93	24.99	24.52	24.90	738,578	-0.29(-1.16%)
Jun 25, 2002	25.52	25.62	25.14	25.19	602,281	-0.12(-0.46%)
Jun 21, 2002	24.28	25.50	24.28	25.31	1,564,880	+0.04(+0.17%)
Jun 20, 2002	24.94	25.35	24.88	25.26	719,547	+0.28(+1.10%)
Jun 19, 2002	25.23	25.35	24.97	24.99	601,918	-0.29(-1.16%)
Jun 18, 2002	25.14	25.37	25.01	25.28	580,531	+0.06(+0.22%)
Jun 17, 2002	24.50	25.23	24.40	25.23	573,281	+0.96(+3.96%)
Jun 14, 2002	23.94	24.60	23.55	24.27	668,254	-0.33(-1.32%)
Jun 12, 2002	24.60	24.72	24.33	24.59	718,641	+0.04(+0.18%)
Jun 11, 2002	24.95	25.08	24.44	24.55	516,914	-0.41(-1.66%)
Jun 10, 2002	24.95	25.13	24.75	24.96	397,110	+0.12(+0.47%)
Jun 07, 2002	24.66	24.94	24.55	24.84	630,737	+0.09(+0.38%)
Jun 06, 2002	24.71	24.95	24.66	24.75	628,924	-0.09(-0.38%)