Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.99	20.65	19.90	20.46	899,186	+0.45(+2.26%)
May 29, 2003	20.10	20.40	19.89	20.00	887,038	-0.12(-0.60%)
May 28, 2003	19.95	20.21	19.93	20.12	903,175	+0.05(+0.25%)
May 27, 2003	19.83	20.13	19.64	20.07	1,038,987	+0.19(+0.94%)
May 23, 2003	19.83	19.93	19.72	19.89	528,922	+0.02(+0.08%)
May 22, 2003	19.82	20.04	19.69	19.87	875,070	+0.09(+0.45%)
May 21, 2003	19.88	19.89	19.52	19.78	1,332,914	-0.06(-0.28%)
May 20, 2003	20.05	20.14	19.77	19.84	983,865	-0.24(-1.18%)
May 19, 2003	20.39	20.39	20.07	20.07	1,087,582	-0.46(-2.26%)
May 16, 2003	20.00	20.54	19.92	20.54	1,219,949	+0.13(+0.65%)
May 15, 2003	20.23	20.43	20.11	20.41	1,321,853	+0.03(+0.13%)
May 14, 2003	20.49	20.49	20.34	20.38	879,785	-0.12(-0.57%)
May 13, 2003	20.64	20.73	20.43	20.49	582,232	-0.18(-0.85%)
May 12, 2003	20.41	20.75	20.15	20.67	964,644	+0.31(+1.52%)
May 09, 2003	20.28	20.45	20.18	20.36	512,342	+0.02(+0.11%)
May 08, 2003	20.48	20.61	20.16	20.34	936,358	-0.31(-1.50%)
May 07, 2003	20.88	20.89	20.57	20.65	687,762	-0.19(-0.90%)
May 06, 2003	20.74	20.98	20.66	20.84	931,643	+0.06(+0.29%)
May 05, 2003	20.96	20.96	20.66	20.77	650,409	-0.04(-0.21%)
May 02, 2003	20.52	20.85	20.47	20.82	675,795	+0.29(+1.40%)
May 01, 2003	20.34	20.63	20.02	20.53	1,652,770	+0.20(+1.00%)
Apr 30, 2003	20.33	20.41	19.99	20.33	1,271,989	+0.04(+0.19%)
Apr 29, 2003	20.56	20.61	20.25	20.29	720,401	-0.19(-0.94%)
Apr 28, 2003	20.47	20.65	20.38	20.48	968,271	+0.17(+0.84%)
Apr 25, 2003	20.57	20.57	20.21	20.31	637,535	-0.26(-1.26%)
Apr 24, 2003	20.85	20.95	20.40	20.57	540,708	-0.38(-1.79%)
Apr 23, 2003	20.96	21.06	20.71	20.95	726,203	-0.01(-0.05%)
Apr 22, 2003	20.27	20.96	20.16	20.96	880,510	+0.67(+3.32%)
Apr 21, 2003	20.38	20.38	20.24	20.28	521,125	-0.06(-0.27%)
Apr 17, 2003	20.30	20.43	20.15	20.34	460,744	+0.14(+0.71%)
Apr 16, 2003	20.47	20.58	20.11	20.20	587,490	-0.15(-0.73%)
Apr 15, 2003	20.26	20.41	20.16	20.34	650,228	+0.14(+0.71%)
Apr 14, 2003	19.90	20.21	19.84	20.20	692,477	+0.33(+1.67%)
Apr 11, 2003	20.06	20.27	19.82	19.87	509,883	-0.07(-0.33%)
Apr 10, 2003	19.91	20.00	19.73	19.94	621,398	+0.03(+0.14%)
Apr 09, 2003	20.13	20.46	19.89	19.91	561,198	-0.07(-0.33%)
Apr 08, 2003	20.09	20.14	19.93	19.98	644,426	-0.11(-0.55%)
Apr 07, 2003	20.26	20.75	20.03	20.09	791,117	-0.01(-0.05%)
Apr 04, 2003	20.05	20.14	19.93	20.10	609,430	+0.17(+0.83%)
Apr 03, 2003	20.30	20.33	19.82	19.93	525,658	-0.25(-1.26%)
Apr 02, 2003	19.85	20.30	19.80	20.18	549,775	+0.43(+2.18%)
Apr 01, 2003	19.54	19.81	19.36	19.75	607,617	+0.41(+2.14%)
Mar 31, 2003	19.56	19.62	19.25	19.34	498,487	-0.24(-1.21%)
Mar 28, 2003	19.73	19.77	19.50	19.58	397,312	-0.20(-1.00%)
Mar 27, 2003	19.70	19.91	19.48	19.78	671,177	+0.09(+0.48%)
Mar 26, 2003	19.87	19.87	19.59	19.68	532,458	-0.18(-0.92%)
Mar 25, 2003	19.73	19.96	19.51	19.86	702,324	+0.29(+1.49%)
Mar 24, 2003	20.13	20.17	19.51	19.57	670,205	-0.82(-4.03%)
Mar 21, 2003	20.22	20.43	19.91	20.39	974,363	+0.46(+2.30%)
Mar 20, 2003	19.99	20.08	19.57	19.94	941,583	-0.06(-0.30%)
Mar 19, 2003	19.76	20.02	19.64	20.00	692,497	+0.25(+1.26%)
Mar 18, 2003	19.90	19.98	19.59	19.75	53,254,920	-0.15(-0.78%)
Mar 17, 2003	19.35	19.90	19.17	19.90	826,223	+0.58(+3.03%)
Mar 14, 2003	19.13	19.53	19.09	19.32	727,887	+0.20(+1.04%)
Mar 13, 2003	18.67	19.13	18.64	19.12	990,936	+0.56(+3.03%)
Mar 12, 2003	18.84	18.85	18.24	18.56	1,375,616	-0.40(-2.12%)
Mar 11, 2003	19.11	19.32	18.96	18.96	722,576	-0.10(-0.55%)
Mar 10, 2003	19.39	19.40	19.05	19.07	1,056,576	-0.41(-2.12%)
Mar 07, 2003	19.30	19.52	19.05	19.48	688,306	+0.21(+1.09%)
Mar 06, 2003	19.52	19.54	19.26	19.27	518,949	-0.31(-1.58%)
Mar 05, 2003	19.36	19.66	19.27	19.58	466,184	+0.29(+1.48%)
Mar 04, 2003	19.63	19.67	19.26	19.29	446,964	-0.28(-1.43%)
Mar 03, 2003	19.69	19.89	19.45	19.57	426,655	+0.03(+0.14%)
Feb 28, 2003	19.53	19.85	19.53	19.55	454,398	-0.06(-0.28%)
Feb 27, 2003	19.26	19.66	19.24	19.60	584,045	+0.34(+1.75%)
Feb 26, 2003	19.48	19.52	19.18	19.26	497,553	-0.22(-1.10%)
Feb 25, 2003	19.25	19.55	19.21	19.48	1,174,799	+0.03(+0.14%)
Feb 24, 2003	19.86	19.90	19.36	19.45	600,545	-0.38(-1.89%)
Feb 21, 2003	19.66	19.93	19.37	19.83	708,977	+0.39(+2.01%)
Feb 20, 2003	19.74	19.76	19.41	19.43	476,701	-0.11(-0.56%)
Feb 19, 2003	19.60	19.65	19.44	19.55	585,133	-0.17(-0.84%)
Feb 18, 2003	19.65	19.81	19.55	19.71	490,663	+0.08(+0.39%)
Feb 14, 2003	19.25	19.65	19.21	19.63	623,211	+0.36(+1.89%)
Feb 13, 2003	19.11	19.39	19.09	19.27	671,080	+0.16(+0.84%)
Feb 12, 2003	19.26	19.49	19.11	19.11	719,131	-0.09(-0.49%)
Feb 11, 2003	19.37	19.58	19.17	19.20	970,991	-0.17(-0.85%)
Feb 10, 2003	19.15	19.43	19.14	19.37	868,361	+0.31(+1.62%)
Feb 07, 2003	19.25	19.39	18.94	19.06	573,709	-0.08(-0.40%)
Feb 06, 2003	19.24	19.66	18.88	19.14	1,310,611	+0.21(+1.11%)
Feb 05, 2003	19.05	19.26	18.88	18.93	695,559	-0.09(-0.46%)
Feb 04, 2003	19.52	19.56	18.92	19.02	1,163,920	-0.73(-3.69%)
Feb 03, 2003	19.74	19.77	19.53	19.74	977,700	+0.01(+0.03%)
Jan 31, 2003	19.52	19.84	19.37	19.74	1,034,635	+0.15(+0.79%)
Jan 30, 2003	19.91	19.96	19.48	19.58	709,070	-0.33(-1.64%)
Jan 29, 2003	19.94	19.98	19.51	19.91	440,073	+0.03(+0.14%)
Jan 28, 2003	19.86	19.97	19.72	19.88	391,841	+0.11(+0.56%)
Jan 27, 2003	19.79	20.15	19.72	19.77	705,713	-0.07(-0.33%)
Jan 24, 2003	20.47	20.48	19.78	19.84	634,090	-0.63(-3.07%)
Jan 23, 2003	20.33	20.51	20.24	20.47	952,133	+0.19(+0.92%)
Jan 22, 2003	20.37	20.41	20.11	20.28	820,854	+0.01(+0.03%)
Jan 21, 2003	20.65	20.68	20.26	20.27	942,341	-0.38(-1.84%)
Jan 17, 2003	20.82	20.82	20.47	20.65	803,447	-0.21(-1.00%)
Jan 16, 2003	21.16	21.29	20.85	20.86	549,231	-0.30(-1.41%)
Jan 15, 2003	21.50	21.50	21.08	21.16	747,599	-0.52(-2.42%)
Jan 14, 2003	21.52	21.71	21.37	21.68	528,560	+0.12(+0.54%)
Jan 13, 2003	21.59	21.68	21.40	21.57	890,120	+0.02(+0.10%)
Jan 10, 2003	21.63	21.70	21.44	21.55	568,632	-0.12(-0.56%)
Jan 09, 2003	21.14	21.67	21.12	21.67	584,407	+0.55(+2.58%)
Jan 08, 2003	21.45	21.47	20.98	21.12	547,780	-0.23(-1.06%)
Jan 07, 2003	21.65	21.76	21.22	21.35	725,296	-0.34(-1.55%)
Jan 06, 2003	21.27	21.75	21.17	21.68	574,253	+0.49(+2.29%)
Jan 03, 2003	21.32	21.43	21.08	21.20	450,046	-0.12(-0.54%)
Jan 02, 2003	20.85	21.43	20.75	21.32	673,619	+0.61(+2.93%)
Dec 31, 2002	20.92	20.96	20.54	20.71	511,515	-0.21(-1.03%)
Dec 30, 2002	20.74	20.95	20.60	20.92	452,041	+0.19(+0.90%)
Dec 27, 2002	20.97	21.12	20.63	20.74	374,978	-0.25(-1.21%)
Dec 26, 2002	20.93	21.43	20.85	20.99	299,728	-0.03(-0.13%)
Dec 24, 2002	20.99	21.09	20.80	21.02	221,034	-0.01(-0.05%)
Dec 23, 2002	21.19	21.12	20.43	21.03	396,374	-0.02(-0.10%)
Dec 20, 2002	21.19	21.21	20.43	21.05	1,399,097	+0.34(+1.65%)
Dec 19, 2002	20.85	21.05	20.71	20.71	508,070	-0.37(-1.75%)
Dec 18, 2002	21.07	21.20	20.77	21.08	567,544	-0.09(-0.42%)
Dec 17, 2002	21.59	21.59	21.05	21.17	512,422	-0.34(-1.56%)
Dec 16, 2002	21.11	21.51	21.03	21.50	481,415	+0.46(+2.17%)
Dec 13, 2002	21.23	21.25	20.70	21.05	553,038	-0.19(-0.91%)
Dec 12, 2002	21.44	21.48	20.99	21.24	498,278	-0.12(-0.55%)
Dec 11, 2002	21.06	21.41	20.85	21.35	576,429	+0.30(+1.42%)
Dec 10, 2002	20.70	21.07	20.55	21.06	540,708	+0.46(+2.25%)
Dec 09, 2002	20.93	21.03	20.53	20.59	630,101	-0.39(-1.84%)
Dec 06, 2002	20.81	20.99	20.64	20.98	460,382	+0.16(+0.77%)
Dec 05, 2002	21.04	21.10	20.73	20.82	799,821	-0.21(-1.00%)
Dec 04, 2002	21.07	21.18	20.89	21.03	927,292	-0.06(-0.29%)
Dec 03, 2002	21.25	21.34	21.01	21.09	599,820	-0.12(-0.57%)
Dec 02, 2002	21.36	21.57	20.88	21.21	743,973	-0.02(-0.10%)
Nov 29, 2002	21.17	21.43	21.12	21.23	295,739	+0.03(+0.13%)
Nov 27, 2002	20.90	21.23	20.80	21.21	455,305	+0.41(+1.96%)
Nov 26, 2002	20.92	21.14	20.72	20.80	741,253	-0.28(-1.31%)
Nov 25, 2002	21.14	21.32	20.83	21.07	709,521	-0.06(-0.26%)
Nov 22, 2002	20.92	21.29	20.73	21.13	662,558	+0.23(+1.08%)
Nov 21, 2002	20.69	21.25	20.51	20.90	645,695	+0.25(+1.23%)
Nov 20, 2002	20.49	20.71	20.37	20.65	945,243	+0.15(+0.75%)
Nov 19, 2002	20.13	20.77	20.06	20.49	882,686	+0.29(+1.45%)
Nov 18, 2002	20.41	20.43	20.15	20.20	727,110	-0.19(-0.95%)
Nov 15, 2002	20.63	20.63	20.10	20.39	2,246,063	-0.78(-3.70%)
Nov 14, 2002	20.95	21.22	20.63	21.18	561,561	+0.35(+1.69%)
Nov 13, 2002	20.68	21.14	20.53	20.82	898,824	+0.03(+0.16%)
Nov 12, 2002	20.55	21.00	20.54	20.79	671,262	+0.25(+1.21%)
Nov 11, 2002	20.71	20.79	20.50	20.54	463,283	-0.23(-1.11%)
Nov 08, 2002	21.04	21.11	20.55	20.77	744,698	-0.26(-1.26%)
Nov 07, 2002	21.43	21.45	20.91	21.04	767,364	-0.57(-2.65%)
Nov 06, 2002	21.50	21.69	21.17	21.61	982,414	+0.29(+1.34%)
Nov 05, 2002	21.30	21.56	21.12	21.33	638,261	+0.11(+0.50%)
Nov 04, 2002	21.08	21.56	20.97	21.22	1,037,174	+0.25(+1.21%)
Nov 01, 2002	20.46	21.07	20.42	20.97	756,121	+0.02(+0.08%)
Oct 31, 2002	21.01	21.36	20.60	20.95	1,155,579	+0.01(+0.05%)
Oct 30, 2002	20.99	21.18	20.63	20.94	722,214	-0.02(-0.11%)
Oct 29, 2002	21.23	21.51	20.47	20.96	951,045	-0.31(-1.48%)
Oct 28, 2002	21.76	22.19	21.18	21.28	1,193,294	-0.47(-2.18%)
Oct 25, 2002	20.42	21.82	20.25	21.75	1,506,247	+1.14(+5.51%)
Oct 24, 2002	20.23	21.01	20.23	20.61	1,245,050	+0.45(+2.21%)
Oct 23, 2002	20.36	20.46	19.63	20.17	769,949	-0.09(-0.44%)
Oct 22, 2002	20.63	20.68	20.14	20.26	547,417	-0.44(-2.13%)
Oct 21, 2002	20.15	20.78	19.98	20.70	1,093,928	+0.46(+2.26%)
Oct 18, 2002	20.07	20.41	19.80	20.24	737,082	+0.04(+0.19%)
Oct 17, 2002	19.61	20.31	19.61	20.20	1,428,011	+0.69(+3.56%)
Oct 16, 2002	19.56	19.74	19.42	19.51	1,095,377	-0.12(-0.59%)
Oct 15, 2002	18.90	19.76	18.87	19.62	1,293,022	+0.90(+4.80%)
Oct 14, 2002	18.65	18.97	18.56	18.72	879,603	+0.06(+0.33%)
Oct 11, 2002	18.49	19.02	18.49	18.66	1,553,567	+0.19(+1.01%)
Oct 10, 2002	17.98	18.81	17.89	18.48	1,782,779	+0.45(+2.48%)
Oct 09, 2002	18.99	19.03	17.99	18.03	1,783,323	-1.00(-5.25%)
Oct 08, 2002	18.65	19.44	18.64	19.03	1,492,116	+0.44(+2.37%)
Oct 07, 2002	18.75	19.32	18.54	18.59	876,339	-0.33(-1.72%)
Oct 04, 2002	19.31	19.77	18.66	18.91	839,494	-0.42(-2.20%)
Oct 03, 2002	19.74	19.99	19.33	19.34	1,077,085	-0.36(-1.82%)
Oct 02, 2002	20.59	20.65	19.66	19.69	1,055,850	-0.95(-4.60%)
Oct 01, 2002	19.70	20.64	19.57	20.64	1,013,205	+0.97(+4.90%)
Sep 30, 2002	19.78	19.86	19.18	19.68	1,045,152	-0.18(-0.89%)
Sep 27, 2002	20.57	20.57	19.79	19.85	782,776	-0.77(-3.74%)
Sep 26, 2002	19.95	20.63	19.90	20.63	821,761	+0.71(+3.54%)
Sep 25, 2002	19.48	20.04	19.44	19.92	1,055,459	+0.41(+2.12%)
Sep 24, 2002	19.83	20.09	19.39	19.51	835,541	-0.42(-2.11%)
Sep 23, 2002	19.95	20.16	19.69	19.93	756,303	-0.09(-0.44%)
Sep 20, 2002	20.33	20.47	19.94	20.01	1,378,375	-0.12(-0.57%)
Sep 19, 2002	20.39	20.52	20.09	20.13	769,512	-0.27(-1.32%)
Sep 18, 2002	20.11	20.59	19.86	20.40	1,048,632	+0.14(+0.71%)
Sep 17, 2002	20.32	20.65	20.12	20.26	1,010,376	+0.01(+0.05%)
Sep 16, 2002	20.33	20.35	20.02	20.25	856,756	-0.08(-0.38%)
Sep 13, 2002	20.21	20.50	20.13	20.32	1,470,689	+0.04(+0.22%)
Sep 12, 2002	20.73	20.73	20.21	20.28	1,185,679	-0.40(-1.95%)
Sep 11, 2002	21.05	21.13	20.59	20.68	1,048,416	-0.29(-1.39%)
Sep 10, 2002	21.45	21.45	20.87	20.97	1,051,758	-0.36(-1.68%)
Sep 09, 2002	21.23	21.45	21.12	21.33	823,434	+0.06(+0.29%)
Sep 06, 2002	21.45	21.72	21.19	21.27	984,953	-0.17(-0.80%)
Sep 05, 2002	21.59	21.59	21.07	21.44	699,911	-0.29(-1.32%)
Sep 04, 2002	21.22	21.77	20.85	21.73	695,643	+0.56(+2.63%)
Sep 03, 2002	21.78	21.86	21.13	21.17	712,060	-0.74(-3.37%)
Aug 30, 2002	21.66	22.15	21.54	21.91	556,484	+0.22(+0.99%)
Aug 29, 2002	21.78	21.96	21.42	21.70	1,003,012	-0.12(-0.56%)
Aug 28, 2002	21.98	22.14	21.47	21.82	716,674	-0.28(-1.25%)
Aug 27, 2002	22.50	22.61	21.97	22.09	543,791	-0.41(-1.84%)
Aug 26, 2002	22.47	22.57	22.08	22.51	355,395	+0.12(+0.54%)
Aug 23, 2002	22.66	22.68	22.20	22.39	783,115	-0.30(-1.31%)
Aug 22, 2002	22.13	22.73	22.08	22.68	592,748	+0.59(+2.67%)
Aug 21, 2002	22.13	22.37	21.81	22.09	527,651	-0.03(-0.15%)
Aug 20, 2002	22.35	22.35	21.89	22.13	36,953,872	+0.13(+0.58%)
Aug 16, 2002	21.89	22.25	21.89	22.00	516,578	-0.09(-0.40%)
Aug 15, 2002	21.86	22.24	21.77	22.09	612,890	+0.25(+1.14%)
Aug 14, 2002	21.20	21.94	21.04	21.84	722,072	+0.63(+2.99%)
Aug 13, 2002	21.84	22.02	21.21	21.21	625,040	-0.62(-2.83%)
Aug 12, 2002	21.83	21.98	21.48	21.82	396,213	+0.71(+3.34%)
Aug 07, 2002	20.89	21.36	20.63	21.12	678,333	+0.36(+1.75%)
Aug 06, 2002	20.64	21.34	20.63	20.75	784,988	+0.31(+1.54%)
Aug 05, 2002	21.10	21.36	20.43	20.44	823,215	-0.77(-3.64%)
Aug 02, 2002	22.00	22.05	21.00	21.21	764,281	-0.71(-3.25%)
Aug 01, 2002	22.03	22.27	21.66	21.92	1,101,410	-0.19(-0.85%)
Jul 31, 2002	21.93	22.19	21.65	22.11	930,918	+0.24(+1.11%)
Jul 30, 2002	22.09	22.45	21.39	21.87	906,521	-0.19(-0.86%)
Jul 29, 2002	21.06	22.13	20.86	22.06	1,066,706	+1.13(+5.42%)
Jul 26, 2002	19.74	20.95	19.57	20.92	1,104,445	+1.33(+6.81%)
Jul 25, 2002	20.22	20.38	19.08	19.59	2,139,081	-0.56(-2.76%)
Jul 24, 2002	19.50	20.22	18.87	20.15	1,932,154	+0.49(+2.47%)
Jul 23, 2002	20.25	20.61	19.50	19.66	1,079,626	-0.67(-3.28%)
Jul 22, 2002	20.43	21.06	19.84	20.33	1,297,193	-0.21(-1.02%)
Jul 19, 2002	20.51	21.09	20.37	20.54	1,301,545	-0.96(-4.46%)
Jul 17, 2002	22.03	22.19	21.20	21.50	1,043,883	-0.73(-3.28%)
Jul 12, 2002	22.30	22.61	22.18	22.23	1,043,883	-0.10(-0.47%)
Jul 11, 2002	22.77	22.85	22.13	22.33	1,937,267	-0.49(-2.15%)
Jul 10, 2002	23.65	23.66	22.74	22.82	834,454	-0.64(-2.73%)
Jul 09, 2002	24.21	24.29	23.85	23.46	775,886	-0.75(-3.10%)
Jul 08, 2002	24.26	24.38	24.13	24.21	1,243,158	-0.04(-0.18%)
Jul 05, 2002	24.27	24.71	24.20	24.25	672,350	-0.06(-0.25%)
Jul 04, 2002	24.82	24.84	24.15	24.32	959,023	+0.00(+0.00%)
Jul 03, 2002	24.82	24.84	24.15	24.32	959,023	-0.47(-1.91%)
Jul 02, 2002	25.41	25.45	24.73	24.79	1,771,718	-0.81(-3.15%)
Jul 01, 2002	25.76	25.83	25.46	25.59	839,531	-0.07(-0.26%)
Jun 28, 2002	25.12	25.81	25.01	25.66	1,139,260	+0.53(+2.13%)
Jun 27, 2002	24.93	25.15	24.66	25.13	838,080	+0.24(+0.95%)
Jun 26, 2002	24.92	24.98	24.51	24.89	738,896	-0.29(-1.16%)
Jun 25, 2002	25.51	25.61	25.13	25.18	602,540	-0.12(-0.46%)
Jun 21, 2002	24.27	25.48	24.27	25.30	1,565,553	+0.04(+0.17%)
Jun 20, 2002	24.93	25.34	24.87	25.25	719,857	+0.28(+1.10%)
Jun 19, 2002	25.21	25.34	24.96	24.98	602,177	-0.29(-1.16%)
Jun 18, 2002	25.13	25.36	25.00	25.27	580,781	+0.06(+0.22%)
Jun 17, 2002	24.49	25.21	24.39	25.21	573,528	+0.96(+3.96%)
Jun 14, 2002	23.93	24.59	23.54	24.25	668,542	-0.33(-1.32%)
Jun 12, 2002	24.59	24.71	24.32	24.58	718,950	+0.04(+0.18%)
Jun 11, 2002	24.94	25.07	24.43	24.54	517,136	-0.41(-1.66%)
Jun 10, 2002	24.94	25.12	24.73	24.95	397,281	+0.12(+0.47%)
Jun 07, 2002	24.65	24.93	24.54	24.83	631,008	+0.09(+0.38%)
Jun 06, 2002	24.70	24.94	24.65	24.74	629,195	-0.09(-0.38%)