Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2021		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 04, 2021	0.0036	0.0036	0.0036	0.0036	300	-0.30(-98.80%)
Dec 31, 2020		0.3000	0.3000	0.3000	2,800	-0.02(-6.25%)
Dec 30, 2020	0.3200	0.3200	0.3200	0.3200	2,800	+0.00(+0.00%)
Dec 29, 2020	0.3200	0.3200	0.3200	0.3200	650	+0.00(+0.00%)
Dec 28, 2020	0.3200	0.3200	0.3200	0.3200	15,200	+0.00(+0.00%)
Dec 24, 2020	0.3200	0.3200	0.3200	0.3200	600	+0.01(+3.23%)
Dec 23, 2020	0.7007	0.8500	0.3000	0.3100	205,530	+0.00(+0.00%)
Dec 22, 2020	0.3500	0.3500	0.3100	0.3100	7,000	-0.08(-20.51%)
Dec 21, 2020	0.3000	0.3900	0.3000	0.3900	5,500	+0.04(+10.95%)
Dec 18, 2020	0.3515	0.3515	0.3515	0.3515	1,500	-0.06(-14.27%)
Dec 08, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 07, 2020	0.4200	0.4200	0.4100	0.4100	35,000	+0.00(+0.00%)
Dec 04, 2020		0.4100	0.4100	0.4100	1	+0.00(+0.00%)
Dec 03, 2020	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Dec 02, 2020	0.4000	0.4000	0.4000	0.4000	820	-0.03(-6.98%)
Dec 01, 2020	0.4300	0.4300	0.4300	0.4300	10,500	+0.03(+7.50%)
Nov 30, 2020	0.4200	0.4200	0.4000	0.4000	5,500	-0.05(-11.11%)
Nov 19, 2020		0.4500	0.4500	0.4500	0	+0.04(+8.43%)
Nov 18, 2020	0.4150	0.4150	0.4150	0.4150	12,000	-0.04(-7.78%)
Nov 12, 2020		0.4500	0.4500	0.4500	0	+0.10(+26.76%)
Nov 03, 2020		0.3550	0.3550	0.3550	0	+0.35(+20782.35%)
Oct 29, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+183.33%)
Oct 22, 2020	0.0006	0.0006	0.0006	0.0006	320	-0.36(-99.83%)
Oct 21, 2020	0.3600	0.3600	0.3600	0.3600	400	-0.37(-50.45%)
Oct 13, 2020		0.7266	0.7266	0.7266	0	+0.00(+0.00%)
Sep 30, 2020		0.7266	0.7266	0.7266	0	+0.33(+81.65%)
Sep 24, 2020		0.4000	0.4000	0.4000	0	-0.28(-41.17%)
Sep 18, 2020		0.6799	0.6799	0.6799	0	+0.29(+74.33%)
Sep 09, 2020		0.3900	0.3900	0.3900	0	-0.06(-13.33%)
Sep 08, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.23(-33.82%)
Sep 01, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 21, 2020		0.6800	0.6800	0.6800	0	+0.26(+61.90%)
Jul 29, 2020		0.4200	0.4200	0.4200	0	-0.23(-35.38%)
Jul 28, 2020	0.4400	0.6500	0.4400	0.6500	1,241	+0.21(+46.79%)
Jul 16, 2020		0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Jul 14, 2020		0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Jul 06, 2020		0.4428	0.4428	0.4428	0	+0.04(+10.70%)
Jun 19, 2020		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jun 17, 2020		0.5000	0.5000	0.5000	0	-0.03(-4.76%)
Jun 10, 2020		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Jun 09, 2020	0.5250	0.5250	0.5250	0.5250	3,000	-0.03(-4.55%)