Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		1.820	1.820	1.820	0	-0.01(-0.55%)
May 11, 2015	1.830	1.830	1.830	1.830	100	+0.03(+1.67%)
May 08, 2015	1.840	1.840	1.790	1.800	1,600	-0.09(-4.76%)
May 01, 2015		1.890	1.890	1.890	0	-0.10(-5.03%)
Apr 30, 2015	1.990	1.990	1.990	1.990	2,000	-0.12(-5.73%)
Apr 23, 2015		2.111	2.111	2.111	0	+0.06(+2.98%)
Apr 22, 2015	2.050	2.050	2.050	2.050	100	-0.29(-12.39%)
Apr 20, 2015		2.340	2.340	2.340	0	+0.00(+0.00%)
Apr 15, 2015		2.340	2.340	2.340	0	+0.04(+1.74%)
Apr 13, 2015		2.300	2.300	2.300	0	+0.25(+12.20%)
Apr 10, 2015	2.050	2.050	2.050	2.050	300	-0.03(-1.63%)
Apr 09, 2015	2.084	2.084	2.084	2.084	5,100	+0.21(+11.44%)
Apr 08, 2015	1.950	1.950	1.860	1.870	24,300	+0.59(+46.09%)
Mar 27, 2015		1.280	1.280	1.280	0	+0.07(+5.79%)
Mar 19, 2015		1.210	1.210	1.210	0	+0.05(+4.31%)
Mar 16, 2015		1.160	1.160	1.160	0	-0.02(-1.69%)
Mar 11, 2015		1.180	1.180	1.180	0	-0.03(-2.48%)
Mar 05, 2015		1.210	1.210	1.210	0	+0.06(+5.22%)
Mar 03, 2015		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 27, 2015		1.250	1.250	1.250	0	+0.06(+5.04%)
Feb 06, 2015		1.190	1.190	1.190	0	-0.02(-1.65%)
Feb 02, 2015		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 29, 2015		1.210	1.210	1.210	0	-0.09(-6.92%)
Jan 27, 2015		1.300	1.300	1.300	0	-0.08(-5.80%)
Jan 22, 2015		1.380	1.380	1.380	0	+0.13(+10.40%)
Jan 13, 2015		1.250	1.250	1.250	0	-0.08(-6.02%)
Jan 08, 2015		1.330	1.330	1.330	0	-0.03(-2.49%)
Jan 06, 2015		1.364	1.364	1.364	0	-0.17(-10.85%)
Jan 02, 2015		1.530	1.530	1.530	0	+0.14(+10.07%)
Dec 31, 2014		1.390	1.390	1.390	0	+0.39(+39.00%)
Nov 28, 2014		1.000	1.000	1.000	0	+0.05(+4.71%)
Nov 18, 2014		0.9550	0.9550	0.9550	0	-0.11(-9.91%)
Nov 10, 2014		1.060	1.060	1.060	0	-0.06(-5.36%)
Nov 05, 2014		1.120	1.120	1.120	0	+0.07(+6.67%)
Oct 29, 2014		1.050	1.050	1.050	0	+0.15(+16.67%)
Sep 25, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Sep 23, 2014		0.8900	0.8900	0.8900	0	-0.05(-5.32%)
Sep 05, 2014		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Sep 04, 2014	0.9570	0.9600	0.9570	0.9600	2,000	+0.01(+1.05%)
Sep 03, 2014	0.9430	0.9600	0.9430	0.9500	269,363	+0.08(+9.20%)
Aug 28, 2014		0.8700	0.8700	0.8700	0	-0.06(-6.67%)
Aug 15, 2014		0.9322	0.9322	0.9322	0	+0.00(+0.24%)
Aug 08, 2014		0.9300	0.9300	0.9300	0	+0.00(+0.32%)
Aug 07, 2014	0.9270	0.9270	0.9270	0.9270	2,000	-0.02(-2.42%)
Aug 06, 2014	0.9500	0.9500	0.9500	0.9500	200	+0.03(+3.83%)
Aug 05, 2014	0.9150	0.9150	0.9150	0.9150	1,074	+0.03(+3.16%)
Jul 29, 2014		0.8870	0.8870	0.8870	1	+0.15(+19.86%)
Jun 25, 2014		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Jun 20, 2014		0.7600	0.7600	0.7600	0	+0.03(+4.10%)
Jun 09, 2014		0.7301	0.7301	0.7301	0	-0.03(-4.56%)