Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		87.40	87.40	87.40	36	+0.00(+0.00%)
Apr 20, 2021		87.40	87.40	87.40	12	+0.00(+0.00%)
Apr 19, 2021	87.40	87.40	87.40	87.40	132	-0.20(-0.23%)
Apr 16, 2021	87.60	87.60	87.60	87.60	100	-0.90(-1.02%)
Apr 14, 2021		88.50	88.50	88.50	0	-0.50(-0.56%)
Apr 13, 2021		89.00	89.00	89.00	1	+0.00(+0.00%)
Apr 12, 2021		89.00	89.00	89.00	15	+0.00(+0.00%)
Apr 06, 2021		89.00	89.00	89.00	0	+0.00(+0.00%)
Apr 05, 2021	89.00	89.00	89.00	89.00	120	+0.85(+0.97%)
Mar 31, 2021		88.15	88.15	88.15	0	+0.00(+0.00%)
Mar 30, 2021	88.15	88.15	88.15	88.15	121	+8.30(+10.39%)
Mar 22, 2021		79.85	79.85	79.85	0	+0.00(+0.00%)
Mar 19, 2021		79.85	79.85	79.85	25	+0.00(+0.00%)
Mar 18, 2021		79.85	79.85	79.85	10	+0.00(+0.00%)
Mar 10, 2021		79.85	79.85	79.85	0	+0.00(+0.00%)
Mar 09, 2021		79.85	79.85	79.85	2	+0.00(+0.00%)
Mar 08, 2021		79.85	79.85	79.85	61	+0.00(+0.00%)
Mar 05, 2021	79.65	79.85	79.65	79.85	200	-10.44(-11.56%)
Mar 04, 2021		90.29	90.29	90.29	1	+0.00(+0.00%)
Mar 03, 2021	90.29	90.29	90.29	90.29	143	-6.71(-6.92%)
Mar 02, 2021	89.70	97.00	89.70	97.00	1,220	+12.20(+14.39%)
Feb 22, 2021		84.80	84.80	84.80	0	+0.70(+0.83%)
Feb 16, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 11, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 10, 2021		84.10	84.10	84.10	61	+0.00(+0.00%)
Feb 08, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 05, 2021	84.10	84.10	84.10	84.10	100	+1.43(+1.73%)
Jan 29, 2021		82.67	82.67	82.67	0	+0.00(+0.00%)
Jan 25, 2021		82.67	82.67	82.67	0	+0.00(+0.00%)
Jan 22, 2021	82.67	82.67	82.67	82.67	100	-0.33(-0.40%)
Jan 20, 2021		83.00	83.00	83.00	0	-0.35(-0.42%)
Jan 15, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 11, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 08, 2021		83.35	83.35	83.35	2	+0.00(+0.00%)
Jan 05, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 04, 2021		83.35	83.35	83.35	49	+0.00(+0.00%)
Dec 30, 2020		83.35	83.35	83.35	0	+0.00(+0.00%)
Dec 28, 2020		83.35	83.35	83.35	0	+12.35(+17.39%)
Dec 15, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Dec 09, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 30, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 25, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 19, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)
Nov 17, 2020		71.00	71.00	71.00	0	-3.40(-4.57%)
Nov 16, 2020		74.40	74.40	74.40	59	+0.00(+0.00%)
Nov 13, 2020		74.40	74.40	74.40	16	+0.00(+0.00%)
Nov 12, 2020		74.75	74.75	74.40	313	-0.35(-0.47%)
Nov 09, 2020		74.75	74.75	74.75	0	+0.00(+0.00%)
Nov 06, 2020		74.75	74.75	74.75	1	+0.00(+0.00%)
Oct 30, 2020		74.75	74.75	74.75	0	+0.00(+0.00%)
Oct 29, 2020		74.75	74.75	74.75	14	+0.00(+0.00%)
Oct 28, 2020		74.75	74.75	74.75	85	+0.00(+0.00%)
Oct 27, 2020		74.75	74.75	74.75	9	+0.00(+0.00%)
Oct 19, 2020		74.75	74.75	74.75	0	-2.09(-2.72%)
Oct 15, 2020		76.84	76.84	76.84	0	+0.00(+0.00%)
Oct 14, 2020		76.84	76.84	76.84	15	+0.00(+0.00%)
Oct 12, 2020		76.84	76.84	76.84	0	+2.67(+3.60%)
Oct 07, 2020		74.17	74.17	74.17	0	+0.00(+0.00%)
Oct 06, 2020	74.17	74.17	74.17	74.17	678	+0.47(+0.64%)
Oct 05, 2020		73.70	73.70	73.70	11	+0.00(+0.00%)
Oct 01, 2020		73.70	73.70	73.70	0	+13.73(+22.88%)
Sep 30, 2020		59.97	59.97	59.97	92	+0.00(+0.00%)
Sep 24, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Sep 23, 2020		59.97	59.97	59.97	141	+0.00(+0.00%)
Sep 15, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Sep 14, 2020		59.97	59.97	59.97	60	+0.00(+0.00%)
Sep 04, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Sep 03, 2020		59.97	59.97	59.97	7	+0.00(+0.00%)
Aug 28, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Aug 19, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Aug 17, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Aug 13, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Aug 12, 2020		59.97	59.97	59.97	18	+0.00(+0.00%)
Aug 03, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Jul 23, 2020		59.97	59.97	59.97	0	+0.00(+0.00%)
Jul 22, 2020		61.20	61.20	59.97	628	-1.23(-2.00%)
Jul 17, 2020		61.20	61.20	61.20	0	+7.84(+14.69%)
Jul 15, 2020		53.36	53.36	53.36	0	+0.00(+0.00%)
Jul 13, 2020		53.36	53.36	53.36	0	+0.56(+1.06%)
Jul 10, 2020		52.80	52.80	52.80	12	+0.00(+0.00%)
Jul 09, 2020		52.80	52.80	52.80	80	+0.00(+0.00%)
Jul 08, 2020	52.80	52.80	52.80	52.80	253	+2.75(+5.49%)
Jun 16, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 12, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 10, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 09, 2020	50.05	50.05	50.05	50.05	154	-0.05(-0.11%)
Jun 05, 2020		50.10	50.10	50.10	0	+0.00(+0.00%)