Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 49.46 49.46 49.46 0 -8.74(-15.01%)
May 14, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 13, 2019 58.20 58.20 58.20 8 +0.00(+0.00%)
May 10, 2019 58.20 58.20 58.20 19 +0.00(+0.00%)
May 09, 2019 58.20 58.20 58.20 5 +0.00(+0.00%)
May 07, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 02, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 30, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 26, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 24, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 15, 2019 58.20 58.20 58.20 0 +3.85(+7.08%)
Apr 08, 2019 54.35 54.35 54.35 0 +0.00(+0.00%)
Apr 05, 2019 54.35 54.35 54.35 54.35 100 +2.50(+4.82%)
Apr 02, 2019 51.85 51.85 51.85 0 -3.20(-5.81%)
Mar 22, 2019 55.05 55.05 55.05 0 +0.00(+0.00%)
Mar 21, 2019 55.05 55.05 55.05 9 +0.00(+0.00%)
Mar 18, 2019 55.05 55.05 55.05 0 +3.60(+7.00%)
Mar 13, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 05, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 01, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 28, 2019 51.45 51.45 51.45 2 +0.00(+0.00%)
Feb 27, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 20, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 06, 2019 51.45 51.45 51.45 8 +0.00(+0.00%)
Feb 05, 2019 51.45 51.45 51.45 6 +0.00(+0.00%)
Jan 30, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 28, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 23, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 15, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 11, 2019 51.45 51.45 51.45 0 -2.05(-3.84%)
Jan 10, 2019 52.85 53.50 52.85 53.50 464 +0.91(+1.72%)
Jan 07, 2019 52.60 52.60 52.60 0 +4.60(+9.58%)
Jan 02, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 26, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 21, 2018 48.00 48.00 48.00 3 +0.00(+0.00%)
Dec 20, 2018 48.00 48.00 48.00 29 +0.00(+0.00%)
Dec 18, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 17, 2018 48.00 48.00 48.00 4 +0.00(+0.00%)
Dec 14, 2018 48.00 48.00 48.00 94 +0.00(+0.00%)
Dec 11, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 07, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 06, 2018 48.00 48.00 48.00 42 +0.00(+0.00%)
Nov 21, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2018 48.00 48.00 48.00 48.00 101 -7.00(-12.73%)
Nov 13, 2018 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 12, 2018 55.00 55.00 55.00 16 +0.00(+0.00%)
Nov 09, 2018 55.00 55.00 55.00 12 +0.00(+0.00%)
Nov 07, 2018 55.00 55.00 55.00 0 +5.64(+11.43%)
Nov 06, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 05, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 02, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Oct 24, 2018 49.36 49.36 49.36 0 -0.34(-0.68%)
Oct 23, 2018 49.70 49.70 49.70 1 +0.00(+0.00%)
Oct 22, 2018 49.70 49.70 49.70 49.70 100 -3.70(-6.93%)
Oct 17, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 12, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 11, 2018 53.61 53.61 53.40 53.40 437 -1.06(-1.94%)
Oct 10, 2018 54.46 54.46 54.46 54.46 1,000 -8.04(-12.87%)
Oct 09, 2018 62.50 62.50 62.50 1 +0.00(+0.00%)
Oct 05, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 04, 2018 62.50 62.50 62.50 22 +0.00(+0.00%)
Oct 02, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 28, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 27, 2018 62.70 62.70 62.50 62.50 1,400 -1.25(-1.96%)
Sep 26, 2018 63.75 63.75 63.75 63.75 700 +0.00(+0.00%)
Sep 25, 2018 63.75 63.75 63.75 63.75 900 +0.05(+0.08%)
Sep 24, 2018 63.70 63.70 63.70 63.70 104 -1.04(-1.61%)
Sep 21, 2018 64.74 64.74 64.74 2 +0.00(+0.00%)
Sep 18, 2018 64.74 64.74 64.74 0 -1.61(-2.43%)
Sep 17, 2018 66.35 66.35 66.35 7 +0.00(+0.00%)
Sep 11, 2018 66.35 66.35 66.35 0 +0.00(+0.00%)
Sep 10, 2018 66.35 66.35 66.35 66.35 100 -1.14(-1.69%)
Sep 07, 2018 67.49 67.49 67.49 2 +0.00(+0.00%)
Sep 06, 2018 67.49 67.49 67.49 67.49 100 -3.01(-4.27%)
Aug 28, 2018 70.50 70.50 70.50 0 +0.00(+0.00%)
Aug 23, 2018 70.50 70.50 70.50 0 +0.40(+0.57%)
Aug 21, 2018 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 20, 2018 70.10 70.10 70.10 12 +0.00(+0.00%)
Aug 17, 2018 70.10 70.10 70.10 1 +0.00(+0.00%)
Aug 16, 2018 70.10 70.10 70.10 8 +0.00(+0.00%)
Aug 15, 2018 70.10 70.10 70.10 1 +0.00(+0.00%)
Aug 14, 2018 70.10 70.10 70.10 52 +0.00(+0.00%)
Aug 09, 2018 70.10 70.10 70.10 0 -2.40(-3.31%)
Aug 08, 2018 72.50 72.50 72.50 10 +0.00(+0.00%)
Aug 07, 2018 72.50 72.50 72.50 60 +0.00(+0.00%)
Aug 06, 2018 72.50 72.50 72.50 3 +0.00(+0.00%)
Aug 02, 2018 72.50 72.50 72.50 0 +0.00(+0.00%)
Jul 31, 2018 72.50 72.50 72.50 0 -1.50(-2.03%)
Jul 30, 2018 74.00 74.00 74.00 74.00 179 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 73.76 73.76 73.76 0 +1.17(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.