Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		64.05	64.05	64.05	0	+0.55(+0.87%)
Apr 04, 2018		63.50	63.50	63.50	0	-1.35(-2.08%)
Mar 05, 2018		64.85	64.85	64.85	7	+2.10(+3.35%)
Mar 02, 2018	62.75	62.75	62.75	62.75	181	-4.85(-7.17%)
Jan 26, 2018		67.60	67.60	67.60	0	-4.40(-6.11%)
Jan 23, 2018		72.00	72.00	72.00	0	+0.00(+0.00%)
Dec 29, 2017		72.00	72.00	72.00	0	+1.00(+1.41%)
Dec 27, 2017		71.00	71.00	71.00	28	+10.50(+17.36%)
Dec 13, 2017		60.50	60.50	60.50	64	-6.62(-9.86%)
Dec 12, 2017	67.12	67.12	67.12	67.12	100	-1.88(-2.72%)
Dec 05, 2017		69.00	69.00	69.00	0	+0.92(+1.36%)
Nov 10, 2017		68.08	68.08	68.08	4,300	-0.02(-0.03%)
Nov 08, 2017		68.10	68.10	68.10	78	-1.82(-2.60%)
Nov 06, 2017		69.92	69.92	69.92	0	+3.42(+5.14%)
Nov 02, 2017		66.50	66.50	66.50	0	+1.14(+1.74%)
Oct 31, 2017		65.36	65.36	65.36	0	+2.16(+3.42%)
Oct 20, 2017		63.20	63.20	63.20	9	+0.00(+0.00%)
Oct 11, 2017		63.20	63.20	63.20	2	+0.20(+0.32%)
Oct 10, 2017	63.00	63.00	63.00	63.00	154	+0.51(+0.82%)
Oct 09, 2017	62.49	62.49	62.49	62.49	305	+1.49(+2.44%)
Oct 06, 2017	61.00	61.00	61.00	61.00	402	-3.26(-5.07%)
Oct 05, 2017	64.49	64.49	64.26	64.26	1,845	-0.49(-0.76%)
Oct 04, 2017	64.80	64.80	64.75	64.75	454	+0.50(+0.78%)
Oct 02, 2017		64.25	64.25	64.25	15	+1.36(+2.16%)
Sep 25, 2017		62.89	62.89	62.89	0	-0.23(-0.36%)
Sep 21, 2017		63.12	63.12	63.12	0	-1.63(-2.52%)
Sep 20, 2017	64.75	64.75	64.75	64.75	122	-1.55(-2.34%)
Sep 12, 2017		66.30	66.30	66.30	0	+2.30(+3.59%)
Sep 11, 2017	64.00	64.00	64.00	64.00	650	+3.14(+5.16%)
Sep 05, 2017		60.86	60.86	60.86	0	+0.36(+0.60%)
Sep 01, 2017	60.50	60.50	60.50	60.50	5,634	+0.90(+1.51%)
Aug 31, 2017	59.60	59.60	59.60	59.60	207	+0.00(+0.00%)
Aug 30, 2017	59.45	59.60	59.45	59.60	422	+1.05(+1.79%)
Aug 29, 2017	58.30	58.65	58.30	58.55	927	-0.54(-0.91%)
Aug 28, 2017	59.09	59.09	59.09	59.09	122	+1.79(+3.12%)
Aug 18, 2017		57.30	57.30	57.30	0	+0.40(+0.70%)
Aug 10, 2017		56.90	56.90	56.90	25	-0.01(-0.02%)
Aug 09, 2017	56.91	56.91	56.91	56.91	320	-0.83(-1.44%)
Aug 08, 2017	57.84	57.84	57.74	57.74	300	+0.09(+0.16%)
Aug 07, 2017	57.65	57.65	57.65	57.65	2,301	+0.65(+1.14%)
Aug 03, 2017		57.00	57.00	57.00	0	+2.19(+4.00%)
Jul 31, 2017		54.81	54.81	54.81	0	+5.05(+10.14%)
Jul 13, 2017		49.76	49.76	49.76	0	+1.86(+3.89%)
Jul 11, 2017		47.90	47.90	47.90	0	+3.40(+7.64%)