Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		44.50	44.50	44.50	0	-1.50(-3.26%)
May 11, 2017		46.00	46.00	46.00	33	-0.98(-2.09%)
May 09, 2017		46.98	46.98	46.98	8	+2.48(+5.57%)
May 02, 2017		44.50	44.50	44.50	0	+1.34(+3.10%)
Apr 28, 2017		43.16	43.16	43.16	0	+3.26(+8.17%)
Apr 19, 2017		39.90	39.90	39.90	0	+0.50(+1.27%)
Apr 18, 2017	39.40	39.40	39.40	39.40	373	-0.85(-2.11%)
Apr 13, 2017		40.25	40.25	40.25	0	+0.25(+0.62%)
Apr 12, 2017	40.00	40.00	40.00	40.00	363	+0.81(+2.07%)
Apr 11, 2017	39.19	39.19	39.19	39.19	445	-0.31(-0.78%)
Apr 10, 2017	39.50	39.50	39.50	39.50	151	+0.00(+0.00%)
Apr 06, 2017		39.50	39.50	39.50	0	+0.85(+2.20%)
Apr 04, 2017		38.65	38.65	38.65	0	+0.05(+0.13%)
Apr 03, 2017	38.60	38.60	38.60	38.60	509	+1.75(+4.75%)
Mar 13, 2017		36.85	36.85	36.85	0	-1.65(-4.29%)
Feb 14, 2017		38.50	38.50	38.50	0	+1.30(+3.49%)
Feb 08, 2017		37.20	37.20	37.20	0	+1.40(+3.91%)
Jan 30, 2017		35.80	35.80	35.80	52	+0.25(+0.70%)
Jan 24, 2017		35.55	35.55	35.55	0	+2.10(+6.28%)
Jan 17, 2017		33.45	33.45	33.45	0	+3.10(+10.21%)
Dec 07, 2016		30.35	30.35	30.35	0	-0.98(-3.12%)
Dec 05, 2016		31.33	31.33	31.33	0	+0.33(+1.06%)
Dec 02, 2016	31.00	31.00	31.00	31.00	226	-0.60(-1.90%)
Nov 07, 2016		31.60	31.60	31.60	13	+0.10(+0.32%)
Nov 02, 2016		31.50	31.50	31.50	0	-4.89(-13.44%)
Oct 10, 2016		36.39	36.39	36.39	0	+1.64(+4.72%)
Oct 03, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 30, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 29, 2016	34.75	34.75	34.75	34.75	3	+0.00(+0.00%)
Sep 28, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 27, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 12, 2016		34.75	34.75	34.75	0	-0.25(-0.71%)
Aug 31, 2016		35.00	35.00	35.00	78	+0.80(+2.34%)
Aug 30, 2016	34.20	34.20	34.20	34.20	170	-0.05(-0.15%)
Aug 18, 2016		34.25	34.25	34.25	0	-0.14(-0.41%)
Jul 27, 2016		34.39	34.39	34.39	39	+3.39(+10.94%)