Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014		28.18	28.18	28.18	0	-4.53(-13.85%)
Apr 23, 2014		32.71	32.71	32.71	0	-0.29(-0.87%)
Feb 26, 2014		33.00	33.00	33.00	70	+2.67(+8.80%)
Nov 29, 2013		30.33	30.33	30.33	0	+1.58(+5.50%)
Nov 20, 2013		28.75	28.75	28.75	0	+2.50(+9.53%)
Oct 29, 2013		26.25	26.25	26.25	0	-3.90(-12.94%)
Sep 19, 2013		30.15	30.15	30.15	0	+0.15(+0.50%)
Sep 17, 2013		30.00	30.00	30.00	0	+3.21(+11.98%)
Aug 22, 2013	26.79	26.79	26.79	26.79	0	+1.59(+6.31%)
Aug 08, 2013		25.20	25.20	25.20	0	+1.34(+5.63%)
Aug 01, 2013		23.86	23.86	23.86	0	+0.26(+1.08%)
Jul 31, 2013	23.60	23.60	23.60	23.60	100	-0.30(-1.26%)
Jun 25, 2013		23.90	23.90	23.90	0	-1.95(-7.54%)