Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		26.48	26.48	26.48	0	+0.75(+2.93%)
May 08, 2013		25.72	25.72	25.72	0	+0.20(+0.77%)
Apr 17, 2013		25.53	25.53	25.53	0	-0.82(-3.12%)
Apr 04, 2013		26.35	26.35	26.35	0	-2.35(-8.20%)
Mar 07, 2013		28.70	28.70	28.70	0	-0.80(-2.71%)
Mar 04, 2013		29.50	29.50	29.50	0	+0.80(+2.80%)
Feb 19, 2013		28.70	28.70	28.70	0	-1.02(-3.42%)
Jan 30, 2013		29.72	29.72	29.72	0	+0.32(+1.08%)
Jan 17, 2013	29.40	29.40	29.40	29.40	0	-2.85(-8.84%)
Jan 04, 2013		32.25	32.25	32.25	0	-0.83(-2.51%)
Jan 03, 2013	33.08	33.08	33.08	33.08	100	+1.58(+5.02%)
Dec 27, 2012		31.50	31.50	31.50	0	+2.50(+8.62%)
Nov 20, 2012		29.00	29.00	29.00	0	+5.00(+20.83%)