Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2013 26.48 26.48 26.48 0 +0.75(+2.93%)
May 08, 2013 25.72 25.72 25.72 0 +0.20(+0.77%)
Apr 17, 2013 25.53 25.53 25.53 0 -0.82(-3.12%)
Apr 04, 2013 26.35 26.35 26.35 0 -2.35(-8.20%)
Mar 07, 2013 28.70 28.70 28.70 0 -0.80(-2.71%)
Mar 04, 2013 29.50 29.50 29.50 0 +0.80(+2.80%)
Feb 19, 2013 28.70 28.70 28.70 0 -1.02(-3.42%)
Jan 30, 2013 29.72 29.72 29.72 0 +0.32(+1.08%)
Jan 17, 2013 29.40 29.40 29.40 29.40 0 -2.85(-8.84%)
Jan 04, 2013 32.25 32.25 32.25 0 -0.83(-2.51%)
Jan 03, 2013 33.08 33.08 33.08 33.08 100 +1.58(+5.02%)
Dec 27, 2012 31.50 31.50 31.50 0 +2.50(+8.62%)
Nov 20, 2012 29.00 29.00 29.00 0 +5.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.