(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9900	1.010	0.9450	0.9450	83,379	-0.02(-2.55%)
May 05, 2023	0.9626	0.9800	0.9621	0.9697	5,400	+0.00(+0.44%)
May 04, 2023	0.9677	0.9677	0.9345	0.9655	10,151	+0.01(+1.56%)
May 03, 2023	0.9864	1.000	0.9507	0.9507	50,556	-0.03(-2.99%)
May 02, 2023	0.9721	1.011	0.9715	0.9800	39,516	-0.01(-1.40%)
May 01, 2023	1.010	1.015	0.9900	0.9939	59,550	-0.04(-3.50%)
Apr 28, 2023	0.9269	1.030	0.9269	1.030	116,115	+0.10(+10.63%)
Apr 27, 2023	0.9344	0.9352	0.9085	0.9310	25,520	-0.02(-1.97%)
Apr 26, 2023	0.9497	0.9497	0.9497	0.9497	150	+0.00(+0.50%)
Apr 25, 2023	0.9366	0.9450	0.9366	0.9450	4,000	+0.01(+0.75%)
Apr 24, 2023	0.9278	0.9423	0.9278	0.9380	2,700	+0.00(+0.11%)
Apr 21, 2023	0.9120	0.9370	0.9120	0.9370	2,800	+0.00(+0.06%)
Apr 20, 2023	0.9417	0.9417	0.9300	0.9364	11,616	+0.02(+1.89%)
Apr 19, 2023	0.9700	0.9700	0.9190	0.9190	300	-0.04(-4.62%)
Apr 18, 2023	0.9900	0.9900	0.9635	0.9635	10,900	-0.01(-0.67%)
Apr 17, 2023	0.9588	0.9700	0.9196	0.9700	40,100	-0.06(-6.19%)
Apr 14, 2023	1.040	1.040	0.9742	1.034	4,300	+0.05(+5.17%)
Apr 13, 2023	0.9998	1.014	0.9832	0.9832	2,381	-0.02(-2.38%)
Apr 12, 2023	0.9996	1.007	0.9759	1.007	6,800	+0.05(+5.08%)
Apr 11, 2023	0.9960	0.9960	0.9585	0.9585	5,000	-0.06(-6.03%)
Apr 10, 2023	0.9754	1.020	0.9754	1.020	1,324	+0.06(+6.25%)
Apr 06, 2023	0.9820	0.9820	0.9529	0.9600	5,365	-0.00(-0.04%)
Apr 05, 2023	0.9599	0.9604	0.9368	0.9604	1,702	+0.01(+0.72%)
Apr 03, 2023				0.9535	275	-0.01(-0.52%)
Mar 31, 2023	0.9400	0.9585	0.9400	0.9585	44,204	-0.01(-1.19%)
Mar 30, 2023	0.9510	0.9700	0.9449	0.9700	8,000	+0.04(+4.45%)
Mar 29, 2023	0.9630	0.9725	0.9287	0.9287	9,025	+0.00(+0.40%)
Mar 28, 2023	0.9180	0.9250	0.9088	0.9250	29,625	+0.07(+8.76%)
Mar 27, 2023	0.8448	0.8579	0.8369	0.8505	16,550	+0.03(+3.49%)
Mar 24, 2023	0.8218	0.8218	0.8218	0.8218	2,500	+0.00(+0.00%)
Mar 23, 2023	0.8561	0.8561	0.8148	0.8218	5,675	-0.00(-0.01%)
Mar 22, 2023	0.8511	0.8511	0.8156	0.8219	17,410	-0.01(-0.90%)
Mar 20, 2023				0.8294	0	-0.01(-1.04%)
Mar 17, 2023	0.8481	0.8497	0.8381	0.8381	2,100	-0.00(-0.24%)
Mar 16, 2023	0.8400	0.8401	0.8253	0.8401	28,796	+0.01(+1.20%)
Mar 15, 2023	0.8500	0.8500	0.8045	0.8301	12,725	-0.02(-2.34%)
Mar 14, 2023	0.9119	0.9119	0.8500	0.8500	20,989	-0.03(-2.97%)
Mar 13, 2023	0.8506	0.8760	0.8506	0.8760	1,300	+0.01(+1.32%)
Mar 10, 2023	0.8339	0.8646	0.8300	0.8646	15,100	-0.01(-0.76%)
Mar 09, 2023	0.9611	0.9850	0.8695	0.8712	26,878	-0.09(-9.22%)
Mar 08, 2023	1.010	1.020	0.9597	0.9597	8,700	-0.06(-5.73%)
Mar 07, 2023	1.030	1.030	1.018	1.018	2,450	-0.03(-2.64%)
Mar 06, 2023	0.9982	1.046	0.9800	1.046	5,119	+0.04(+3.52%)
Mar 03, 2023	1.087	1.087	0.9900	1.010	27,825	-0.04(-3.81%)
Mar 02, 2023	1.050	1.050	1.035	1.050	5,234	+0.00(+0.00%)
Mar 01, 2023	1.000	1.050	1.000	1.050	15,581	+0.02(+1.94%)
Feb 28, 2023	1.070	1.073	1.004	1.030	28,445	+0.01(+0.98%)
Feb 27, 2023	0.9050	1.030	0.9050	1.020	9,833	+0.14(+16.25%)
Feb 24, 2023	0.8960	0.8960	0.8774	0.8774	10,436	+0.01(+1.27%)
Feb 23, 2023	0.8700	0.8724	0.8664	0.8664	1,334	+0.02(+2.46%)
Feb 22, 2023	0.8791	0.8791	0.8456	0.8456	3,075	-0.04(-4.39%)
Feb 21, 2023	0.8354	0.8844	0.8354	0.8844	2,961	-0.01(-0.56%)
Feb 17, 2023	0.8710	0.8894	0.8503	0.8894	5,742	+0.06(+7.16%)
Feb 16, 2023	0.8300	0.8300	0.8200	0.8300	16,016	+0.00(+0.00%)
Feb 15, 2023	0.8376	0.8376	0.8283	0.8300	3,311	-0.01(-1.19%)
Feb 14, 2023	0.8700	0.8724	0.8400	0.8400	7,850	-0.06(-7.07%)
Feb 13, 2023	0.9400	0.9400	0.9039	0.9039	2,380	-0.04(-4.02%)
Feb 10, 2023	0.9418	0.9418	0.9418	0.9418	1,000	+0.02(+2.38%)
Feb 08, 2023				0.9199	0	+0.02(+2.21%)
Feb 07, 2023	0.9011	0.9011	0.9000	0.9000	5,800	-0.01(-1.34%)
Feb 06, 2023	0.9184	0.9200	0.9122	0.9122	14,773	-0.02(-2.44%)
Feb 03, 2023	0.9633	0.9633	0.9294	0.9350	6,000	-0.01(-1.48%)
Feb 02, 2023	0.9323	0.9669	0.8600	0.9490	14,375	+0.10(+11.84%)
Feb 01, 2023	0.8465	0.8485	0.8465	0.8485	200	+0.04(+4.37%)
Jan 31, 2023	0.8130	0.8130	0.8130	0.8130	195	-0.08(-8.81%)
Jan 30, 2023	0.8168	0.9011	0.8152	0.8915	13,100	+0.12(+15.78%)
Jan 27, 2023	0.8400	0.8400	0.7700	0.7700	7,725	-0.06(-6.98%)
Jan 25, 2023				0.8278	0	-0.09(-9.52%)
Jan 24, 2023	0.9299	0.9358	0.9000	0.9149	4,250	+0.04(+4.36%)
Jan 23, 2023	0.8700	0.8767	0.8700	0.8767	21,000	+0.03(+3.58%)
Jan 20, 2023	0.8598	0.9012	0.8464	0.8464	2,690	-0.07(-8.00%)
Jan 18, 2023				0.9200	1	-0.04(-3.80%)
Jan 17, 2023	0.9524	0.9739	0.9289	0.9563	5,111	+0.00(+0.14%)
Jan 13, 2023	0.9730	0.9800	0.9318	0.9550	21,100	+0.04(+4.20%)
Jan 12, 2023	0.9050	0.9165	0.9050	0.9165	19,200	-0.02(-1.68%)
Jan 11, 2023	0.9306	0.9460	0.9300	0.9322	31,466	+0.06(+6.99%)
Jan 10, 2023	0.9099	0.9099	0.8713	0.8713	21,650	-0.00(-0.31%)
Jan 09, 2023	0.7522	0.8740	0.7522	0.8740	48,200	+0.12(+15.90%)
Jan 06, 2023	0.7200	0.7595	0.7200	0.7541	13,177	+0.04(+5.66%)
Jan 05, 2023	0.7430	0.7430	0.7116	0.7137	2,162	+0.02(+2.99%)
Jan 04, 2023	0.7063	0.7109	0.6913	0.6930	9,962	+0.00(+0.43%)
Jan 03, 2023	0.6934	0.6938	0.6900	0.6900	3,200	+0.02(+3.29%)
Dec 30, 2022	0.6685	0.6755	0.6680	0.6680	10,950	+0.04(+6.88%)
Dec 29, 2022	0.6250	0.6250	0.6250	0.6250	1,000	-0.02(-2.65%)
Dec 28, 2022	0.6470	0.6470	0.6420	0.6420	12,500	-0.04(-5.59%)
Dec 27, 2022	0.6800	0.6800	0.6800	0.6800	8,100	+0.01(+2.06%)
Dec 23, 2022	0.6603	0.6663	0.6603	0.6663	8,000	+0.01(+1.66%)
Dec 22, 2022	0.6538	0.6554	0.6538	0.6554	5,180	-0.02(-2.80%)
Dec 21, 2022	0.6743	0.6743	0.6743	0.6743	623	+0.01(+2.17%)
Dec 20, 2022	0.6600	0.6600	0.6600	0.6600	3,400	+0.00(+0.61%)
Dec 19, 2022	0.7000	0.7000	0.6560	0.6560	4,750	-0.04(-6.29%)
Dec 16, 2022	0.7000	0.7000	0.6812	0.7000	62,500	+0.04(+5.47%)
Dec 15, 2022	0.6789	0.6814	0.6499	0.6637	7,000	+0.02(+2.77%)
Dec 14, 2022	0.6497	0.6497	0.6330	0.6458	14,500	+0.02(+2.90%)
Dec 13, 2022	0.6276	0.6276	0.6276	0.6276	4,000	+0.04(+6.57%)
Dec 12, 2022	0.6349	0.6349	0.5889	0.5889	17,150	-0.01(-1.85%)
Dec 09, 2022	0.6165	0.6171	0.6000	0.6000	13,000	+0.03(+4.35%)
Dec 08, 2022	0.5750	0.5750	0.5750	0.5750	2,000	+0.05(+9.44%)
Dec 07, 2022	0.5254	0.5254	0.5254	0.5254	500	-0.01(-1.17%)
Dec 06, 2022	0.5001	0.5316	0.5001	0.5316	4,395	+0.02(+4.17%)
Dec 05, 2022	0.5480	0.5480	0.5103	0.5103	3,351	-0.04(-7.22%)
Dec 02, 2022	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-2.08%)
Dec 01, 2022	0.6630	0.6630	0.5617	0.5617	2,142	-0.01(-1.46%)
Nov 30, 2022	0.5744	0.6172	0.5700	0.5700	20,700	-0.06(-9.29%)
Nov 29, 2022	0.6284	0.6284	0.6284	0.6284	205	+0.07(+11.64%)
Nov 28, 2022	0.5628	0.5629	0.5628	0.5629	7,000	-0.00(-0.39%)
Nov 23, 2022				0.5651	0	-0.01(-1.81%)
Nov 22, 2022	0.5755	0.5755	0.5755	0.5755	200	+0.03(+5.00%)
Nov 21, 2022	0.5480	0.5481	0.5480	0.5481	9,120	+0.01(+1.13%)
Nov 18, 2022	0.5500	0.5500	0.5420	0.5420	6,830	-0.04(-6.78%)
Nov 17, 2022	0.5800	0.5814	0.5800	0.5814	988	+0.04(+6.97%)
Nov 16, 2022	0.5646	0.5667	0.5435	0.5435	29,000	-0.08(-12.34%)
Nov 14, 2022				0.6200	0	+0.06(+10.77%)
Nov 11, 2022	0.6043	0.6043	0.5597	0.5597	1,180	-0.04(-7.09%)
Nov 10, 2022	0.6024	0.6024	0.6024	0.6024	1,082	+0.01(+1.33%)
Nov 09, 2022	0.5900	0.6310	0.5900	0.5945	2,003	-0.01(-0.92%)
Nov 08, 2022	0.6000	0.6000	0.6000	0.6000	700	+0.00(+0.44%)
Nov 07, 2022	0.5881	0.5974	0.5769	0.5974	10,193	+0.05(+9.51%)
Nov 04, 2022	0.5369	0.5455	0.5365	0.5455	25,915	+0.01(+1.13%)
Nov 03, 2022	0.6300	0.6300	0.5394	0.5394	2,255	-0.13(-19.41%)
Nov 01, 2022				0.6693	0	+0.02(+3.77%)
Oct 28, 2022				0.6450	250	+0.05(+7.50%)
Oct 27, 2022	0.5955	0.6000	0.5725	0.6000	10,950	+0.06(+10.70%)
Oct 25, 2022				0.5420	50	+0.02(+3.99%)
Oct 24, 2022	0.5212	0.5212	0.5212	0.5212	14,800	+0.07(+14.80%)
Oct 21, 2022	0.4700	0.4700	0.4500	0.4540	15,200	-0.02(-4.62%)
Oct 20, 2022	0.4715	0.4760	0.4715	0.4760	3,500	-0.01(-2.24%)
Oct 19, 2022	0.5039	0.5039	0.4869	0.4869	1,500	-0.01(-2.62%)
Oct 18, 2022	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+1.42%)
Oct 17, 2022	0.4930	0.4930	0.4930	0.4930	100	+0.00(+0.55%)
Oct 14, 2022	0.4927	0.4936	0.4837	0.4903	7,096	-0.01(-1.72%)
Oct 13, 2022	0.4370	0.5000	0.4370	0.4989	20,549	-0.00(-0.22%)
Oct 11, 2022				0.5000	0	-0.02(-4.16%)
Oct 06, 2022				0.5217	0	+0.00(+0.91%)
Oct 05, 2022	0.5254	0.5254	0.5170	0.5170	2,000	-0.02(-4.44%)
Oct 04, 2022	0.5410	0.5410	0.5410	0.5410	3,000	+0.01(+1.90%)
Oct 03, 2022	0.6200	0.6200	0.5296	0.5309	3,541	-0.03(-5.65%)
Sep 30, 2022	0.5627	0.5627	0.5627	0.5627	1,000	+0.04(+7.04%)
Sep 29, 2022	0.5001	0.5330	0.5001	0.5257	3,626	+0.00(+0.13%)
Sep 28, 2022	0.5180	0.5250	0.5180	0.5250	5,420	-0.10(-15.65%)
Sep 27, 2022	0.6224	0.6224	0.6224	0.6224	2,500	+0.01(+2.03%)
Sep 22, 2022				0.6100	2,500	-0.07(-10.19%)
Sep 21, 2022	0.7073	0.7073	0.6200	0.6792	7,056	+0.05(+7.45%)
Sep 20, 2022	0.6293	0.6321	0.6293	0.6321	500	-0.04(-5.80%)
Sep 19, 2022	0.6710	0.6710	0.6710	0.6710	2,020	-0.02(-2.47%)
Sep 16, 2022	0.6880	0.6880	0.6880	0.6880	2,000	-0.02(-3.10%)
Sep 15, 2022	0.7100	0.7100	0.7100	0.7100	3,050	-0.02(-2.79%)
Sep 14, 2022	0.7202	0.7304	0.7160	0.7304	4,500	-0.02(-2.22%)
Sep 13, 2022	0.7482	0.7668	0.7470	0.7470	10,750	+0.03(+3.56%)
Sep 12, 2022	0.7220	0.7220	0.7212	0.7213	1,350	-0.02(-2.61%)
Sep 09, 2022	0.7713	0.7713	0.7406	0.7406	825	+0.14(+23.02%)
Sep 08, 2022	0.6020	0.6020	0.6020	0.6020	3,000	-0.04(-6.10%)
Sep 06, 2022				0.6411	0	-0.02(-2.61%)
Sep 02, 2022	0.6680	0.6680	0.6583	0.6583	4,520	-0.01(-1.02%)
Sep 01, 2022	0.6483	0.6651	0.6483	0.6651	3,500	-0.00(-0.43%)
Aug 31, 2022	0.7180	0.7180	0.6680	0.6680	19,850	-0.05(-7.40%)
Aug 30, 2022	0.7281	0.7317	0.7214	0.7214	1,599	+0.04(+5.93%)
Aug 29, 2022	0.6820	0.6820	0.6809	0.6810	11,951	+0.00(+0.00%)
Aug 26, 2022	0.7088	0.7088	0.6810	0.6810	4,701	-0.05(-6.71%)
Aug 25, 2022	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.27%)
Aug 24, 2022	0.7280	0.7280	0.7280	0.7280	1,000	+0.03(+4.00%)
Aug 22, 2022				0.7000	50	-0.04(-5.21%)
Aug 18, 2022				0.7385	0	-0.01(-1.40%)
Aug 17, 2022	0.7490	0.8200	0.7490	0.7490	4,400	-0.06(-7.35%)
Aug 16, 2022	0.8084	0.8084	0.8084	0.8084	1,000	+0.04(+4.76%)
Aug 15, 2022	0.8590	0.8590	0.7717	0.7717	1,615	-0.06(-7.57%)
Aug 12, 2022	0.8450	0.8450	0.8349	0.8349	3,600	+0.01(+0.96%)
Aug 10, 2022				0.8270	0	+0.06(+8.25%)
Aug 09, 2022	0.7640	0.7640	0.7640	0.7640	205	+0.06(+8.83%)
Aug 08, 2022	0.7020	0.7020	0.7020	0.7020	150	-0.00(-0.57%)
Aug 05, 2022	0.7000	0.7060	0.6431	0.7060	1,120	+0.01(+0.71%)
Aug 03, 2022				0.7010	0	+0.09(+15.30%)
Aug 02, 2022	0.6099	0.6099	0.6080	0.6080	3,050	-0.08(-12.24%)
Jul 29, 2022				0.6928	0	-0.02(-2.44%)
Jul 28, 2022	0.7300	0.7300	0.7101	0.7101	5,560	-0.05(-7.09%)
Jul 26, 2022				0.7643	0	-0.02(-2.15%)
Jul 25, 2022	0.7811	0.7811	0.7811	0.7811	2,000	+0.00(+0.45%)
Jul 22, 2022	0.7800	0.7800	0.7776	0.7776	700	+0.01(+1.18%)
Jul 21, 2022	0.7685	0.7710	0.7685	0.7685	3,120	+0.03(+4.70%)
Jul 20, 2022	0.7340	0.7340	0.7340	0.7340	100	+0.15(+25.84%)
Jul 19, 2022	0.5833	0.5833	0.5833	0.5833	5,560	+0.01(+1.39%)
Jul 18, 2022	0.5600	0.5753	0.5600	0.5753	2,050	+0.03(+4.75%)
Jul 14, 2022				0.5492	0	-0.14(-19.82%)
Jul 05, 2022				0.6850	0	-0.01(-2.14%)
Jun 30, 2022				0.7000	0	-0.02(-2.10%)
Jun 29, 2022	0.7150	0.7150	0.7150	0.7150	1,500	-0.04(-4.67%)
Jun 28, 2022	0.6800	0.7646	0.6800	0.7500	4,000	+0.09(+13.98%)
Jun 27, 2022	0.6580	0.6580	0.6580	0.6580	1,088	+0.02(+3.04%)
Jun 22, 2022				0.6386	0	-0.06(-8.77%)
Jun 14, 2022				0.7000	0	-0.05(-6.42%)
Jun 13, 2022				0.7480	0	-0.12(-13.63%)
Jun 07, 2022				0.8660	0	-0.05(-5.87%)
Jun 06, 2022	0.9200	0.9200	0.9200	0.9200	300	+0.08(+8.88%)