(OP: GWGHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0110	10	+0.00(+0.00%)
May 18, 2023				0.0110	0	+0.00(+0.00%)
May 16, 2023				0.0110	3	+0.00(+10.00%)
May 12, 2023				0.0100	0	+0.00(+0.00%)
May 09, 2023				0.0100	0	+0.00(+0.00%)
May 05, 2023				0.0100	0	+0.00(+0.00%)
May 03, 2023				0.0100	0	+0.00(+0.00%)
May 01, 2023				0.0100	0	+0.00(+0.00%)
Apr 27, 2023				0.0100	0	+0.00(+0.00%)
Apr 26, 2023	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Apr 18, 2023				0.0100	0	-0.29(-96.67%)
Apr 13, 2023				0.3001	0	+0.00(+0.00%)
Mar 31, 2023				0.3001	0	+0.00(+0.00%)
Mar 30, 2023	0.3001	0.3001	0.3001	0.3001	487	+0.00(+0.00%)
Mar 29, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Mar 23, 2023				0.3001	0	+0.00(+0.00%)
Mar 21, 2023				0.3001	0	-0.00(-0.03%)
Mar 15, 2023				0.3002	0	+0.00(+0.03%)
Mar 14, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Mar 10, 2023				0.3001	0	+0.00(+0.00%)
Mar 09, 2023	0.3001	0.3001	0.3001	0.3001	600	+0.00(+0.00%)
Mar 03, 2023				0.3001	0	+0.00(+0.00%)
Mar 02, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Feb 27, 2023				0.3001	0	+0.00(+0.00%)
Feb 24, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Feb 23, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Feb 07, 2023				0.3001	0	+0.00(+0.00%)
Jan 30, 2023				0.3001	0	+0.00(+0.00%)
Jan 24, 2023				0.3001	0	-0.10(-24.98%)
Jan 23, 2023	0.4000	0.4000	0.3001	0.4000	3,673	+0.10(+33.29%)
Jan 20, 2023	0.3001	0.3001	0.3001	0.3001	100	+0.00(+0.00%)
Jan 03, 2023				0.3001	1	-0.04(-11.74%)
Dec 30, 2022	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Dec 29, 2022	0.3400	0.3400	0.3400	0.3400	100	+0.03(+9.68%)
Dec 28, 2022	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Dec 27, 2022	0.3000	0.3100	0.3000	0.3100	852	-1.69(-84.50%)
Dec 16, 2022				2.000	0	+1.90(+1898.00%)
Dec 08, 2022				0.1001	0	-0.75(-88.22%)
Dec 07, 2022	0.1001	1.000	0.1001	0.8500	11,721	-0.15(-15.00%)
Dec 02, 2022				1.000	0	+0.50(+100.00%)
Dec 01, 2022	0.5000	0.5000	0.5000	0.5000	217	-0.50(-50.00%)
Nov 30, 2022	0.1001	1.110	0.1001	1.000	5,902	+0.50(+100.00%)
Nov 29, 2022	0.5000	0.5000	0.5000	0.5000	207	+0.00(+0.00%)
Nov 28, 2022	0.5000	0.5000	0.5000	0.5000	202	-0.53(-51.46%)
Nov 25, 2022	1.030	1.030	1.030	1.030	198	+0.00(+0.00%)
Nov 23, 2022	1.030	1.030	1.030	1.030	194	+0.00(+0.00%)
Nov 22, 2022	1.030	1.100	1.030	1.030	1,390	+0.00(+0.00%)
Nov 21, 2022	1.030	1.030	1.030	1.030	186	+0.00(+0.00%)
Nov 18, 2022	1.030	1.030	1.030	1.030	183	+0.00(+0.00%)
Nov 16, 2022	1.030	1.030	1.030	1.030	180	+0.00(+0.00%)
Nov 15, 2022	1.030	1.030	1.030	1.030	183	+0.00(+0.00%)
Nov 14, 2022	1.030	1.030	1.030	1.030	171	+0.00(+0.00%)
Nov 11, 2022	1.030	1.030	1.030	1.030	169	+0.00(+0.00%)
Nov 10, 2022	1.030	1.030	1.030	1.030	166	+0.00(+0.00%)
Nov 09, 2022	1.030	1.030	1.030	1.030	164	+0.00(+0.00%)
Nov 08, 2022	1.030	1.030	1.030	1.030	161	-2.47(-70.57%)
Nov 02, 2022				3.500	198	+2.32(+196.61%)
Oct 28, 2022	1.030	1.030	1.030	1.180	149	-2.82(-70.50%)
Oct 27, 2022	4.000	4.000	4.000	4.000	2,500	+0.00(+0.00%)
Oct 26, 2022	3.800	4.000	3.790	4.000	2,659	+3.00(+300.00%)
Oct 25, 2022	1.000	3.500	1.000	1.000	501	-1.00(-50.00%)
Oct 24, 2022	2.000	2.000	2.000	2.000	100	+0.01(+0.50%)
Oct 20, 2022				1.990	0	-1.26(-38.77%)
Oct 12, 2022				3.250	0	+0.25(+8.33%)
Oct 11, 2022	3.000	3.000	3.000	3.000	100	+1.00(+50.00%)
Oct 10, 2022	2.000	2.000	2.000	2.000	100	-2.00(-50.00%)
Oct 07, 2022	3.750	4.000	3.750	4.000	3,001	+3.10(+344.44%)
Oct 06, 2022	2.240	2.240	0.9000	0.9000	1,330	-2.85(-76.00%)
Oct 05, 2022	3.750	3.750	3.750	3.750	100	-0.25(-6.25%)
Oct 04, 2022	5.000	5.000	4.000	4.000	1,140	+2.00(+100.00%)
Sep 30, 2022				2.000	20	-1.50(-42.86%)
Sep 28, 2022				3.500	0	+0.50(+16.67%)
Sep 27, 2022	0.0200	3.000	0.0200	3.000	2,976	-0.60(-16.67%)
Sep 26, 2022	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Sep 21, 2022				3.600	0	+0.00(+0.00%)
Sep 15, 2022				3.600	46	+0.00(+0.00%)
Sep 14, 2022	3.600	3.600	3.600	3.600	210	+0.00(+0.00%)
Sep 09, 2022				3.600	0	+0.00(+0.00%)
Sep 07, 2022				3.600	0	-0.40(-10.00%)
Aug 31, 2022				4.000	0	+0.00(+0.00%)
Aug 30, 2022	4.000	4.000	4.000	4.000	152	+0.00(+0.00%)
Aug 29, 2022	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Aug 25, 2022				4.000	0	+0.00(+0.00%)
Aug 24, 2022	4.000	4.000	4.000	4.000	766	-2.40(-37.50%)
Aug 19, 2022	4.000	4.000	4.000	6.400	100	+2.40(+60.00%)
Aug 17, 2022				4.000	0	+0.00(+0.00%)
Aug 16, 2022	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Aug 15, 2022	4.000	4.000	4.000	4.000	176	+0.00(+0.00%)
Aug 12, 2022	3.950	4.000	3.950	4.000	1,109	+0.05(+1.27%)
Aug 10, 2022				3.950	0	+0.05(+1.28%)
Aug 05, 2022				3.900	0	+0.00(+0.00%)
Aug 04, 2022	3.510	3.900	3.510	3.900	3,100	-1.60(-29.09%)
Jul 21, 2022				5.500	1	+0.25(+4.76%)
Jul 19, 2022				5.250	0	-0.55(-9.48%)
Jul 18, 2022	5.800	5.800	5.750	5.800	3,788	+0.05(+0.96%)
Jul 15, 2022	5.790	5.800	5.500	5.745	3,834	+0.62(+12.21%)
Jul 14, 2022	5.500	5.500	5.120	5.120	1,191	+0.11(+2.20%)
Jul 12, 2022				5.010	2	-0.74(-12.87%)
Jul 11, 2022	5.800	5.800	5.500	5.750	1,578	-0.10(-1.71%)
Jul 08, 2022	5.800	5.850	5.790	5.850	17,681	+0.05(+0.86%)
Jul 07, 2022	4.500	6.000	4.030	5.800	12,792	+1.80(+45.00%)
Jul 06, 2022	4.000	4.000	4.000	4.000	673	+0.65(+19.40%)
Jul 05, 2022	4.240	4.240	3.200	3.350	1,708	-0.90(-21.18%)
Jun 28, 2022				4.250	2	+0.00(+0.00%)
Jun 27, 2022	4.250	4.250	4.250	4.250	1,003	-0.30(-6.59%)
Jun 24, 2022	4.600	4.780	4.550	4.550	895	-0.23(-4.81%)
Jun 23, 2022	4.780	4.780	4.780	4.780	502	+0.00(+0.00%)
Jun 22, 2022	4.780	4.780	4.780	4.780	141	+0.00(+0.00%)
Jun 17, 2022				4.780	91	-0.08(-1.65%)
Jun 16, 2022	4.860	4.860	4.600	4.860	2,043	+0.00(+0.00%)
Jun 14, 2022				4.860	58	+0.00(+0.00%)
Jun 13, 2022				4.860	0	-0.88(-15.33%)
Jun 10, 2022	5.740	5.750	5.740	5.740	1,479	-0.16(-2.71%)
Jun 09, 2022	7.250	7.250	5.600	5.900	3,026	-0.04(-0.67%)
Jun 08, 2022	5.500	6.960	4.650	5.940	27,009	+1.29(+27.74%)
Jun 07, 2022	4.500	4.650	3.980	4.650	7,342	+0.67(+16.83%)
Jun 06, 2022	3.980	3.980	3.980	3.980	112	-0.02(-0.50%)
Jun 03, 2022	3.150	4.600	3.150	4.000	3,510	+0.90(+29.03%)
Jun 02, 2022	3.150	3.150	3.100	3.100	5,078	+0.02(+0.65%)