Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2830	0.3025	0.2830	0.2984	26,840	+0.01(+2.86%)
May 27, 2021	0.3000	0.3069	0.2896	0.2901	14,518	-0.01(-3.56%)
May 26, 2021	0.3019	0.3099	0.2967	0.3008	97,682	-0.00(-1.60%)
May 25, 2021	0.3080	0.3193	0.3000	0.3057	107,670	-0.00(-1.39%)
May 24, 2021	0.3060	0.3300	0.2861	0.3100	35,559	-0.01(-1.84%)
May 21, 2021	0.3164	0.3164	0.2984	0.3158	52,801	-0.00(-0.28%)
May 20, 2021	0.3445	0.3445	0.3101	0.3167	39,365	-0.00(-1.31%)
May 19, 2021	0.3227	0.3229	0.3025	0.3209	28,990	+0.01(+1.94%)
May 18, 2021	0.3200	0.3276	0.3148	0.3148	38,721	-0.01(-1.62%)
May 17, 2021	0.3284	0.3301	0.3115	0.3200	33,882	+0.01(+3.49%)
May 14, 2021	0.3210	0.3225	0.3043	0.3092	36,135	+0.00(+0.82%)
May 13, 2021	0.3213	0.3213	0.3042	0.3067	15,567	-0.00(-1.06%)
May 12, 2021	0.3230	0.3230	0.3020	0.3100	56,786	-0.00(-1.05%)
May 11, 2021	0.2610	0.3143	0.2610	0.3133	28,897	+0.00(+0.00%)
May 10, 2021	0.2824	0.3266	0.2824	0.3133	61,014	+0.00(+0.10%)
May 07, 2021	0.3253	0.3372	0.3130	0.3130	30,660	-0.02(-5.15%)
May 06, 2021	0.3210	0.3329	0.3199	0.3300	49,056	+0.00(+0.03%)
May 05, 2021	0.3345	0.3348	0.3208	0.3299	5,435	+0.00(+1.51%)
May 04, 2021	0.3206	0.3334	0.3118	0.3250	7,075	-0.02(-4.52%)
May 03, 2021	0.2971	0.3421	0.2971	0.3404	71,885	+0.03(+8.96%)
Apr 30, 2021	0.3401	0.3401	0.3124	0.3124	10,000	-0.01(-4.32%)
Apr 29, 2021	0.3377	0.3417	0.3169	0.3265	20,228	-0.01(-3.40%)
Apr 28, 2021	0.3368	0.3438	0.3150	0.3380	72,020	+0.01(+2.42%)
Apr 27, 2021	0.2707	0.3394	0.2707	0.3300	73,907	+0.02(+5.10%)
Apr 26, 2021	0.3528	0.3528	0.3079	0.3140	49,578	+0.01(+4.46%)
Apr 23, 2021	0.2715	0.3008	0.2715	0.3006	38,400	+0.01(+3.69%)
Apr 22, 2021	0.2900	0.3138	0.2799	0.2899	26,063	+0.01(+5.42%)
Apr 21, 2021	0.2705	0.2895	0.2700	0.2750	47,060	+0.00(+0.00%)
Apr 20, 2021	0.2779	0.3235	0.2700	0.2750	116,207	-0.03(-9.84%)
Apr 19, 2021	0.2742	0.3134	0.2742	0.3050	30,670	-0.00(-0.59%)
Apr 16, 2021	0.2756	0.3430	0.2756	0.3068	99,100	+0.01(+3.93%)
Apr 15, 2021	0.3415	0.3415	0.2943	0.2952	18,943	-0.02(-7.78%)
Apr 14, 2021	0.2958	0.3300	0.2954	0.3201	47,094	+0.02(+6.70%)
Apr 13, 2021	0.3000	0.3400	0.2971	0.3000	182,082	+0.00(+0.00%)
Apr 12, 2021	0.3200	0.3500	0.3000	0.3000	40,675	-0.02(-6.10%)
Apr 09, 2021	0.3085	0.3199	0.3085	0.3195	13,600	+0.01(+3.10%)
Apr 08, 2021	0.3600	0.3600	0.3059	0.3099	23,822	-0.00(-0.06%)
Apr 07, 2021	0.2933	0.3300	0.2933	0.3101	36,070	+0.00(+0.03%)
Apr 06, 2021	0.3400	0.3400	0.2982	0.3100	73,618	-0.02(-5.57%)
Apr 05, 2021	0.3403	0.3599	0.3260	0.3283	134,382	-0.01(-3.44%)
Apr 01, 2021	0.3400	0.3840	0.3266	0.3400	436,700	+0.00(+0.24%)
Mar 31, 2021	0.2739	0.3400	0.2739	0.3392	125,305	+0.05(+15.81%)
Mar 30, 2021	0.2634	0.2980	0.2634	0.2929	144,555	+0.03(+12.96%)
Mar 29, 2021	0.2890	0.3000	0.2593	0.2593	62,699	-0.02(-8.08%)
Mar 26, 2021	0.2620	0.3000	0.2620	0.2821	19,100	-0.01(-2.22%)
Mar 25, 2021	0.3000	0.3500	0.2600	0.2885	142,389	-0.01(-4.60%)
Mar 24, 2021	0.3373	0.3373	0.3002	0.3024	88,451	-0.02(-4.91%)
Mar 23, 2021	0.3399	0.3879	0.3002	0.3180	174,138	-0.02(-6.31%)
Mar 22, 2021	0.3950	0.3950	0.3275	0.3394	259,817	+0.01(+3.10%)
Mar 19, 2021	0.3488	0.3525	0.3292	0.3292	25,500	+0.00(+0.15%)
Mar 18, 2021	0.3575	0.3575	0.3287	0.3287	42,002	-0.02(-5.08%)
Mar 17, 2021	0.3225	0.3528	0.3225	0.3463	18,522	+0.02(+5.77%)
Mar 16, 2021	0.3400	0.3400	0.3100	0.3274	31,242	+0.01(+4.70%)
Mar 15, 2021	0.2590	0.3127	0.2590	0.3127	81,969	+0.02(+7.83%)
Mar 12, 2021	0.3191	0.3248	0.2769	0.2900	69,300	-0.01(-3.49%)
Mar 11, 2021	0.3114	0.3200	0.3003	0.3005	39,788	-0.00(-1.41%)
Mar 10, 2021	0.3005	0.3402	0.2767	0.3048	69,491	+0.00(+0.10%)
Mar 09, 2021	0.3000	0.3249	0.3000	0.3045	40,820	-0.01(-3.70%)
Mar 08, 2021	0.3318	0.4105	0.2687	0.3162	37,994	+0.02(+6.46%)
Mar 05, 2021	0.3561	0.3561	0.2511	0.2970	34,600	-0.03(-9.26%)
Mar 04, 2021	0.3508	0.3658	0.3206	0.3273	75,577	-0.02(-6.49%)
Mar 03, 2021	0.3756	0.3843	0.3353	0.3500	59,548	-0.01(-2.94%)
Mar 02, 2021	0.3522	0.4117	0.3303	0.3606	211,805	+0.01(+4.28%)
Mar 01, 2021	0.3277	0.3458	0.2964	0.3458	124,264	+0.01(+2.58%)
Feb 26, 2021	0.3599	0.4143	0.3108	0.3371	191,000	-0.02(-4.69%)
Feb 25, 2021	0.3157	0.3757	0.3157	0.3537	43,060	-0.02(-4.09%)
Feb 24, 2021	0.3377	0.3688	0.3177	0.3688	61,492	+0.02(+6.68%)
Feb 23, 2021	0.3800	0.3980	0.3292	0.3457	236,709	-0.03(-8.01%)
Feb 22, 2021	0.4080	0.4153	0.3688	0.3758	99,316	-0.03(-6.96%)
Feb 19, 2021	0.4229	0.4229	0.3859	0.4039	62,900	-0.01(-3.51%)
Feb 18, 2021	0.4373	0.4419	0.3883	0.4186	209,404	+0.01(+2.10%)
Feb 17, 2021	0.3692	0.4269	0.3513	0.4100	328,770	+0.05(+12.73%)
Feb 16, 2021	0.3600	0.3900	0.3060	0.3637	192,914	+0.01(+1.56%)
Feb 12, 2021	0.3500	0.3767	0.3380	0.3581	143,100	-0.01(-3.22%)
Feb 11, 2021	0.2970	0.4202	0.2970	0.3700	426,201	-0.00(-1.04%)
Feb 10, 2021	0.3648	0.3797	0.3300	0.3739	506,160	+0.01(+3.86%)
Feb 09, 2021	0.3950	0.4000	0.3102	0.3600	492,371	-0.01(-3.36%)
Feb 08, 2021	0.3199	0.4000	0.2782	0.3725	1,355,791	+0.09(+32.61%)
Feb 05, 2021	0.4625	0.4625	0.2000	0.2809	339,500	-0.07(-20.87%)
Feb 04, 2021	0.3511	0.4800	0.3438	0.3550	410,139	+0.02(+7.58%)
Feb 03, 2021	0.2338	0.3521	0.2301	0.3300	157,125	+0.08(+33.66%)
Feb 02, 2021	0.2546	0.2700	0.2300	0.2469	90,902	-0.02(-6.12%)
Feb 01, 2021	0.2385	0.2840	0.2000	0.2630	339,529	+0.03(+13.80%)
Jan 29, 2021	0.2403	0.2840	0.2272	0.2311	22,200	+0.00(+1.81%)
Jan 28, 2021	0.2668	0.2668	0.2255	0.2270	50,536	+0.00(+0.53%)
Jan 27, 2021	0.2733	0.2816	0.2241	0.2258	303,259	-0.04(-16.37%)
Jan 26, 2021	0.2550	0.2734	0.2486	0.2700	81,858	+0.02(+7.78%)
Jan 25, 2021	0.2465	0.2614	0.2000	0.2505	51,721	-0.00(-1.38%)
Jan 22, 2021	0.2250	0.2657	0.2250	0.2540	25,800	-0.02(-5.93%)
Jan 21, 2021	0.1836	0.2731	0.1836	0.2700	58,965	+0.03(+13.78%)
Jan 20, 2021	0.2691	0.2719	0.2294	0.2373	64,030	-0.03(-10.42%)
Jan 19, 2021	0.2672	0.2756	0.2200	0.2649	133,093	+0.02(+9.60%)
Jan 15, 2021	0.1980	0.2540	0.1980	0.2417	102,500	+0.00(+0.29%)
Jan 14, 2021	0.2125	0.2500	0.2125	0.2410	86,082	-0.00(-1.39%)
Jan 13, 2021	0.2413	0.2598	0.2403	0.2444	78,388	-0.01(-3.70%)
Jan 12, 2021	0.3180	0.3180	0.2370	0.2538	51,283	+0.00(+1.52%)
Jan 11, 2021	0.2660	0.2660	0.2312	0.2500	141,443	-0.02(-6.37%)
Jan 08, 2021	0.2563	0.2715	0.2435	0.2670	69,600	+0.01(+2.53%)
Jan 07, 2021	0.2875	0.2875	0.2250	0.2604	52,189	-0.03(-10.18%)
Jan 06, 2021	0.2916	0.2916	0.2311	0.2899	21,765	+0.01(+2.69%)
Jan 05, 2021	0.2827	0.2925	0.2600	0.2823	47,979	+0.02(+8.58%)
Jan 04, 2021	0.2900	0.2982	0.2500	0.2600	76,467	-0.03(-9.88%)
Dec 31, 2020		0.2885	0.2885	0.2885	147,408	+0.02(+9.11%)
Dec 30, 2020	0.2700	0.2792	0.2533	0.2644	147,408	-0.02(-5.91%)
Dec 29, 2020	0.2850	0.3032	0.2635	0.2810	112,989	-0.00(-1.40%)
Dec 28, 2020	0.3051	0.3280	0.2700	0.2850	134,159	-0.02(-7.41%)
Dec 24, 2020	0.3000	0.3150	0.2941	0.3078	224,900	+0.00(+0.82%)
Dec 23, 2020	0.2610	0.3100	0.2610	0.3053	160,656	-0.01(-3.39%)
Dec 22, 2020	0.3031	0.3400	0.2864	0.3160	372,453	+0.01(+3.27%)
Dec 21, 2020	0.3366	0.3600	0.2998	0.3060	1,233,760	-0.01(-4.61%)
Dec 18, 2020	0.3200	0.3700	0.3000	0.3208	325,400	-0.02(-4.52%)
Dec 17, 2020	0.3474	0.3675	0.3200	0.3360	285,112	+0.00(+0.30%)
Dec 16, 2020	0.3750	0.4162	0.3250	0.3350	875,853	+0.00(+0.66%)
Dec 15, 2020	0.3605	0.3983	0.3000	0.3328	56,327	-0.03(-7.45%)
Dec 14, 2020	0.4035	0.4035	0.3250	0.3596	204,748	-0.01(-2.86%)
Dec 11, 2020	0.2790	0.3900	0.2790	0.3702	164,000	+0.05(+15.65%)
Dec 10, 2020	0.4600	0.4600	0.3000	0.3201	289,734	-0.09(-22.48%)
Dec 09, 2020	0.6000	0.6000	0.4100	0.4129	367,865	-0.14(-24.93%)
Dec 08, 2020	0.5800	0.6900	0.5181	0.5500	2,223,672	+0.02(+3.02%)
Dec 07, 2020	0.6000	0.6090	0.4998	0.5339	243,897	-0.07(-12.12%)
Dec 04, 2020	0.8000	0.8000	0.5936	0.6075	324,100	+0.01(+1.55%)
Dec 03, 2020	0.5715	0.6950	0.5715	0.5982	35,010	-0.05(-7.26%)
Dec 02, 2020	0.6551	0.6726	0.6359	0.6450	17,446	-0.01(-1.04%)
Dec 01, 2020	0.6638	0.6950	0.6350	0.6518	31,652	-0.04(-5.37%)
Nov 30, 2020	0.7000	0.7850	0.6350	0.6888	40,890	+0.04(+5.97%)
Nov 27, 2020	0.6879	0.7100	0.6421	0.6500	52,600	-0.04(-5.41%)
Nov 25, 2020	0.6075	0.7967	0.6075	0.6872	40,400	-0.01(-1.83%)
Nov 24, 2020	0.8299	0.8299	0.7000	0.7000	94,949	-0.09(-11.39%)
Nov 23, 2020	0.8877	0.8877	0.7900	0.7900	283,521	+0.03(+3.93%)
Nov 20, 2020	0.8650	0.8650	0.7494	0.7601	55,600	-0.01(-0.87%)
Nov 19, 2020	0.9046	0.9046	0.7300	0.7668	98,183	-0.08(-9.25%)
Nov 18, 2020	0.7500	0.9000	0.7350	0.8450	228,995	+0.12(+16.89%)
Nov 17, 2020	0.6967	0.7350	0.6800	0.7229	72,104	-0.00(-0.15%)
Nov 16, 2020	0.6600	0.7400	0.6600	0.7240	95,857	+0.10(+15.99%)
Nov 13, 2020	0.6242	0.6242	0.6242	0.6242	200	-0.03(-4.72%)
Nov 12, 2020	0.6561	0.6561	0.6551	0.6551	1,100	-0.03(-5.04%)
Nov 11, 2020	0.6899	0.6899	0.6899	0.6899	2,050	+0.01(+2.10%)
Nov 10, 2020	0.6214	0.6757	0.6214	0.6757	1,500	+0.03(+4.94%)
Nov 09, 2020	0.6441	0.6441	0.6104	0.6439	1,665	-0.01(-1.29%)
Nov 06, 2020	0.7118	0.7125	0.6523	0.6523	4,300	-0.01(-1.85%)
Nov 05, 2020	0.6753	0.7050	0.6646	0.6646	1,814	+0.04(+7.19%)
Nov 04, 2020	0.7140	0.7153	0.6200	0.6200	2,770	-0.08(-11.67%)
Nov 03, 2020	0.7019	0.7019	0.7019	0.7019	1,000	+0.01(+1.14%)
Nov 02, 2020	0.6995	0.6995	0.6940	0.6940	1,056	-0.01(-0.86%)
Oct 30, 2020	0.7062	0.7062	0.6927	0.7000	25,300	+0.00(+0.66%)
Oct 29, 2020	0.7083	0.7083	0.6954	0.6954	515	-0.01(-1.63%)
Oct 28, 2020	0.6988	0.7069	0.6988	0.7069	949	+0.03(+4.43%)
Oct 27, 2020	0.6769	0.6769	0.6769	0.6769	275	+0.00(+0.42%)
Oct 26, 2020	0.7130	0.7130	0.6741	0.6741	1,476	-0.01(-1.13%)
Oct 23, 2020	0.6818	0.6818	0.6818	0.6818	100	-0.00(-0.60%)
Oct 22, 2020	0.6855	0.6859	0.6853	0.6859	4,595	+0.00(+0.00%)
Oct 21, 2020	0.7014	0.7210	0.6167	0.6859	7,670	+0.04(+5.95%)
Oct 20, 2020	0.7085	0.7085	0.6187	0.6474	1,154	+0.00(+0.53%)
Oct 16, 2020		0.6440	0.6440	0.6440	0	-0.04(-5.29%)
Oct 15, 2020	0.6622	0.6800	0.6622	0.6800	1,565	-0.01(-0.77%)
Oct 14, 2020	0.6853	0.6853	0.6853	0.6853	100	-0.00(-0.52%)
Oct 13, 2020	0.7100	0.7100	0.6889	0.6889	735	-0.01(-1.16%)
Oct 08, 2020		0.6970	0.6970	0.6970	0	+0.04(+6.33%)
Oct 07, 2020	0.6926	0.6933	0.6555	0.6555	1,385	-0.01(-1.58%)
Sep 21, 2020		0.6660	0.6660	0.6660	0	-0.04(-5.67%)
Sep 18, 2020	0.7058	0.7060	0.7058	0.7060	3,000	+0.03(+3.93%)
Sep 08, 2020		0.6793	0.6793	0.6793	0	-0.04(-6.06%)
Sep 03, 2020		0.7231	0.7231	0.7231	0	+0.22(+44.62%)