Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3250 0.3000 0.3000 73,600 -0.03(-9.06%)
May 30, 2019 0.3300 0.3300 0.3150 0.3299 26,100 +0.01(+4.73%)
May 29, 2019 0.3150 0.3150 0.3150 0.3150 5,710 -0.01(-1.56%)
May 28, 2019 0.3200 0.3300 0.3050 0.3200 54,101 -0.01(-1.54%)
May 24, 2019 0.3250 0.3300 0.3175 0.3250 15,500 -0.01(-1.52%)
May 23, 2019 0.3899 0.3999 0.3250 0.3300 44,550 -0.02(-5.71%)
May 22, 2019 0.3450 0.3500 0.3410 0.3500 12,700 -0.04(-9.21%)
May 20, 2019 0.3855 0.3855 0.3855 0 -0.00(-0.70%)
May 17, 2019 0.3800 0.4000 0.3410 0.3882 31,500 -0.05(-11.77%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
May 14, 2019 0.3700 0.3700 0.3700 0.3700 413 -0.11(-22.92%)
May 13, 2019 0.4200 0.4800 0.4200 0.4800 4,020 +0.05(+11.11%)
May 10, 2019 0.4320 0.4320 0.4320 8 +0.00(+0.00%)
May 09, 2019 0.4320 0.4320 0.4320 0.4320 2,000 -0.01(-1.82%)
May 08, 2019 0.4400 0.4400 0.4400 0.4400 1,920 +0.04(+10.00%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 5,166 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 2,370 -0.02(-5.88%)
May 03, 2019 0.4000 0.4250 0.3030 0.4250 69,400 +0.00(+0.47%)
May 02, 2019 0.4200 0.4230 0.4200 0.4230 2,800 -0.03(-6.00%)
May 01, 2019 0.4700 0.4900 0.4500 0.4500 6,223 -0.03(-6.25%)
Apr 30, 2019 0.4800 0.4800 0.4800 0.4800 594 -0.02(-4.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0.5000 377 +0.10(+25.00%)
Apr 26, 2019 0.4600 0.4600 0.4000 0.4000 8,200 -0.05(-11.11%)
Apr 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4500 0.4000 0.4500 3,557 +0.05(+12.50%)
Apr 22, 2019 0.3802 0.4000 0.3800 0.4000 9,765 +0.04(+10.80%)
Apr 18, 2019 0.3900 0.4500 0.2080 0.3610 42,000 -0.02(-5.00%)
Apr 16, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 15, 2019 0.3600 0.3600 0.3000 0.3500 155,279 -0.03(-7.89%)
Apr 12, 2019 0.3775 0.4000 0.3775 0.3800 100,500 -0.02(-5.00%)
Apr 11, 2019 0.3801 0.4000 0.3703 0.4000 36,254 -0.02(-4.76%)
Apr 10, 2019 0.4000 0.4200 0.3705 0.4200 10,755 +0.02(+5.00%)
Apr 09, 2019 0.4000 0.4000 0.4000 0.4000 11,250 -0.03(-6.54%)
Apr 08, 2019 0.4280 0.4280 0.4280 0.4280 100 -0.01(-2.73%)
Apr 05, 2019 0.4500 0.4500 0.3950 0.4400 2,500 +0.04(+10.00%)
Apr 04, 2019 0.4500 0.4750 0.3300 0.4000 31,854 -0.05(-11.11%)
Apr 03, 2019 0.3900 0.4539 0.3900 0.4500 103,725 +0.00(+0.00%)
Apr 02, 2019 0.4300 0.4750 0.3200 0.4500 38,025 -0.05(-10.00%)
Apr 01, 2019 0.4200 0.5000 0.4000 0.5000 53,440 +0.08(+19.05%)
Mar 29, 2019 0.4200 0.4600 0.4200 0.4200 13,400 -0.08(-16.00%)
Mar 28, 2019 0.5000 0.5000 0.5000 0.5000 6,816 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5000 0.4200 0.5000 20,584 +0.09(+21.95%)
Mar 26, 2019 0.4235 0.4235 0.4100 0.4100 560 -0.09(-18.00%)
Mar 25, 2019 0.5000 0.5448 0.4100 0.5000 30,471 -0.05(-9.09%)
Mar 21, 2019 0.5500 0.5500 0.5500 0 +0.08(+17.00%)
Mar 19, 2019 0.4701 0.4701 0.4701 0 -0.03(-5.98%)
Mar 18, 2019 0.5000 0.5000 0.4600 0.5000 69,600 +0.00(+0.00%)
Mar 15, 2019 0.5501 0.5501 0.4790 0.5000 23,800 -0.09(-15.18%)
Mar 14, 2019 0.5000 0.5895 0.4150 0.5895 27,078 +0.09(+17.90%)
Mar 13, 2019 0.5950 0.6000 0.4950 0.5000 80,936 -0.08(-13.79%)
Mar 12, 2019 0.4800 0.5800 0.4800 0.5800 62,361 +0.10(+20.83%)
Mar 11, 2019 0.5000 0.5150 0.4800 0.4800 16,560 -0.03(-5.79%)
Mar 08, 2019 0.5700 0.5700 0.5080 0.5095 88,500 -0.05(-9.02%)
Mar 07, 2019 0.5400 0.5600 0.5400 0.5600 10,781 +0.04(+7.69%)
Mar 06, 2019 0.5300 0.6000 0.5000 0.5200 56,542 +0.02(+4.00%)
Mar 05, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.05(-9.09%)
Mar 04, 2019 0.5600 0.6000 0.4465 0.5500 93,659 +0.01(+1.01%)
Mar 01, 2019 0.4999 0.5600 0.4999 0.5445 31,500 +0.07(+13.67%)
Feb 28, 2019 0.5000 0.5000 0.4790 0.4790 19,615 -0.01(-2.24%)
Feb 27, 2019 0.5000 0.5000 0.4900 0.4900 14,802 -0.01(-2.00%)
Feb 26, 2019 0.4865 0.5000 0.4865 0.5000 5,000 +0.00(+0.00%)
Feb 25, 2019 0.5250 0.5250 0.5000 0.5000 2,818 +0.00(+0.00%)
Feb 22, 2019 0.4201 0.6199 0.4201 0.5000 55,400 +0.00(+0.00%)
Feb 21, 2019 0.5000 0.5000 0.5000 0.5000 11,600 +0.00(+0.00%)
Feb 20, 2019 0.5400 0.5400 0.4900 0.5000 57,216 -0.01(-1.96%)
Feb 19, 2019 0.5100 0.5300 0.5100 0.5100 6,155 -0.05(-8.93%)
Feb 14, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 13, 2019 0.6000 0.6000 0.5500 0.5500 12,125 -0.09(-14.73%)
Feb 12, 2019 0.5500 0.6450 0.5500 0.6450 33,525 +0.09(+17.27%)
Feb 11, 2019 0.5700 0.5700 0.5000 0.5500 19,811 -0.05(-8.33%)
Feb 08, 2019 0.6125 0.6125 0.5900 0.6000 12,600 -0.05(-6.98%)
Feb 07, 2019 0.5870 0.6450 0.5600 0.6450 33,813 +0.08(+15.18%)
Feb 06, 2019 0.5600 0.5700 0.5600 0.5600 28,413 -0.01(-1.75%)
Feb 05, 2019 0.5700 0.6450 0.5700 0.5700 39,200 +0.01(+1.42%)
Feb 04, 2019 0.6000 0.6000 0.5000 0.5620 3,605 -0.05(-8.05%)
Feb 01, 2019 0.6450 0.6500 0.5000 0.6112 64,400 -0.03(-4.50%)
Jan 31, 2019 0.6250 0.6400 0.5700 0.6400 64,129 +0.02(+2.43%)
Jan 30, 2019 0.6251 0.6251 0.5955 0.6248 16,719 -0.00(-0.03%)
Jan 29, 2019 0.6500 0.6500 0.5700 0.6250 45,030 -0.02(-2.92%)
Jan 28, 2019 0.5900 0.6500 0.4500 0.6438 91,116 +0.07(+11.48%)
Jan 25, 2019 0.4600 0.5900 0.4600 0.5775 112,100 +0.08(+15.62%)
Jan 24, 2019 0.4000 0.4995 0.4000 0.4995 44,374 +0.05(+11.00%)
Jan 23, 2019 0.4800 0.5000 0.4000 0.4500 115,330 +0.00(+0.00%)
Jan 22, 2019 0.4800 0.4800 0.4500 0.4500 21,928 -0.02(-3.23%)
Jan 18, 2019 0.4800 0.5000 0.4650 0.4650 36,300 +0.02(+3.33%)
Jan 17, 2019 0.4650 0.4650 0.4500 0.4500 12,150 -0.02(-4.26%)
Jan 16, 2019 0.4500 0.4800 0.4300 0.4700 36,789 +0.01(+3.30%)
Jan 15, 2019 0.4725 0.4950 0.4500 0.4550 61,660 -0.02(-5.21%)
Jan 14, 2019 0.5000 0.5000 0.4500 0.4800 59,360 +0.01(+1.05%)
Jan 11, 2019 0.4400 0.4750 0.4000 0.4750 87,300 +0.04(+10.47%)
Jan 10, 2019 0.3650 0.4490 0.3600 0.4300 38,599 +0.03(+7.50%)
Jan 09, 2019 0.3700 0.4100 0.3200 0.4000 250,715 +0.04(+11.11%)
Jan 08, 2019 0.3275 0.3700 0.3200 0.3600 22,212 +0.02(+5.88%)
Jan 07, 2019 0.3000 0.3500 0.3000 0.3400 260,902 +0.07(+25.93%)
Jan 04, 2019 0.2375 0.2900 0.2300 0.2700 158,200 +0.04(+17.39%)
Jan 03, 2019 0.1900 0.2300 0.1900 0.2300 15,434 +0.04(+21.05%)
Jan 02, 2019 0.1900 0.1900 0.1760 0.1900 20,000 -0.03(-13.64%)
Dec 31, 2018 0.2100 0.2300 0.2000 0.2200 19,500 +0.05(+29.41%)
Dec 28, 2018 0.1700 0.1750 0.1700 0.1700 70,400 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 79,900 +0.00(+0.00%)
Dec 26, 2018 0.1676 0.1700 0.1600 0.1700 115,593 -0.03(-15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 19, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 18, 2018 0.1910 0.2000 0.1900 0.1900 24,903 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 6,200 -0.04(-15.40%)
Dec 14, 2018 0.2364 0.2364 0.2364 0.2364 400 -0.01(-5.40%)
Dec 12, 2018 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Dec 11, 2018 0.2280 0.2600 0.2103 0.2500 37,667 +0.02(+9.65%)
Dec 07, 2018 0.2280 0.2280 0.2280 0 -0.00(-0.44%)
Dec 06, 2018 0.1900 0.2290 0.1899 0.2290 84,000 +0.04(+20.53%)
Dec 04, 2018 0.1851 0.1900 0.1851 0.1900 31,700 +0.01(+2.70%)
Dec 03, 2018 0.1872 0.2200 0.1813 0.1850 46,150 -0.04(-15.91%)
Nov 30, 2018 0.1989 0.2600 0.1800 0.2200 861,200 +0.07(+46.47%)
Nov 29, 2018 0.2500 0.2500 0.1501 0.1502 1,094,714 -0.10(-39.92%)
Nov 28, 2018 0.2650 0.2750 0.2500 0.2500 87,763 -0.01(-3.85%)
Nov 27, 2018 0.2500 0.2600 0.2430 0.2600 17,500 -0.01(-3.70%)
Nov 26, 2018 0.2400 0.2700 0.2400 0.2700 9,000 +0.03(+12.50%)
Nov 23, 2018 0.2300 0.2432 0.2300 0.2400 36,100 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Nov 20, 2018 0.2780 0.2800 0.2600 0.2700 49,200 -0.01(-3.57%)
Nov 16, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Nov 15, 2018 0.2600 0.2800 0.2400 0.2500 54,000 -0.01(-3.85%)
Nov 14, 2018 0.2700 0.2700 0.2000 0.2600 238,935 -0.05(-15.50%)
Nov 13, 2018 0.2500 0.3077 0.2500 0.3077 47,500 +0.06(+23.08%)
Nov 12, 2018 0.3100 0.3100 0.2500 0.2500 21,500 -0.05(-16.67%)
Nov 09, 2018 0.2420 0.3100 0.2220 0.3000 398,500 +0.02(+8.89%)
Nov 08, 2018 0.2450 0.2755 0.2400 0.2755 46,512 +0.03(+12.68%)
Nov 07, 2018 0.2500 0.2500 0.2400 0.2445 6,100 -0.01(-2.20%)
Nov 06, 2018 0.2750 0.2950 0.2400 0.2500 53,872 -0.02(-7.41%)
Nov 05, 2018 0.2700 0.2700 0.2700 0.2700 13,931 -0.01(-1.82%)
Nov 02, 2018 0.2896 0.2900 0.2724 0.2750 20,200 -0.02(-6.78%)
Nov 01, 2018 0.2800 0.3000 0.2800 0.2950 112,586 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2950 0.2000 0.2950 186,238 +0.07(+34.09%)
Oct 30, 2018 0.2000 0.2300 0.2000 0.2200 90,631 +0.03(+18.41%)
Oct 29, 2018 0.2450 0.2450 0.1800 0.1858 69,715 -0.07(-28.54%)
Oct 26, 2018 0.2880 0.2880 0.1700 0.2600 1,027,700 -0.03(-9.72%)
Oct 25, 2018 0.2600 0.2950 0.2500 0.2880 181,485 +0.04(+15.20%)
Oct 24, 2018 0.2700 0.2700 0.2500 0.2500 19,000 -0.02(-7.41%)
Oct 23, 2018 0.2493 0.2700 0.2021 0.2700 14,282 -0.01(-4.63%)
Oct 22, 2018 0.2164 0.2950 0.2164 0.2831 16,350 -0.00(-0.67%)
Oct 19, 2018 0.2800 0.3000 0.2800 0.2850 146,000 -0.02(-5.00%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.3000 20,000 +0.00(+0.00%)
Oct 17, 2018 0.2960 0.3000 0.2500 0.3000 76,084 +0.02(+7.14%)
Oct 16, 2018 0.2950 0.3100 0.2700 0.2800 105,286 -0.01(-5.08%)
Oct 15, 2018 0.2940 0.2950 0.2906 0.2950 27,806 -0.00(-0.34%)
Oct 12, 2018 0.3000 0.3000 0.2600 0.2960 46,700 -0.00(-1.33%)
Oct 11, 2018 0.2380 0.3000 0.2380 0.3000 126,986 +0.06(+25.00%)
Oct 10, 2018 0.2400 0.2400 0.2300 0.2400 17,200 +0.00(+0.00%)
Oct 08, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 05, 2018 0.2452 0.2700 0.2452 0.2700 42,300 +0.02(+8.00%)
Oct 04, 2018 0.2400 0.2500 0.2093 0.2500 20,250 +0.01(+4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2018 0.1930 0.2400 0.1930 0.2400 12,621 +0.01(+4.35%)
Sep 26, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.03(-12.05%)
Sep 25, 2018 0.2389 0.2615 0.2389 0.2615 16,947 +0.07(+35.63%)
Sep 24, 2018 0.1927 0.1928 0.1927 0.1928 6,100 -0.05(-19.33%)
Sep 21, 2018 0.2390 0.2390 0.2390 0.2390 20,000 +0.02(+9.94%)
Sep 20, 2018 0.2212 0.2212 0.1917 0.2174 108,043 -0.03(-13.04%)
Sep 19, 2018 0.2550 0.2550 0.2500 0.2500 4,476 +0.01(+4.17%)
Sep 18, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 17, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.66%)
Sep 14, 2018 0.2375 0.3100 0.2250 0.2718 61,900 +0.05(+23.55%)
Sep 13, 2018 0.2236 0.2236 0.2200 0.2200 5,500 +0.01(+2.90%)
Sep 12, 2018 0.2138 0.2138 0.2138 174 +0.00(+0.00%)
Sep 11, 2018 0.1916 0.2138 0.1916 0.2138 11,400 -0.02(-7.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Sep 05, 2018 0.2300 0.2300 0.2300 0 -0.01(-3.16%)
Sep 04, 2018 0.2300 0.2375 0.2300 0.2375 6,800 -0.00(-1.04%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2400 0.2400 9,150 -0.02(-7.69%)
Aug 29, 2018 0.2300 0.2600 0.2300 0.2600 10,700 -0.02(-7.14%)
Aug 28, 2018 0.2000 0.2935 0.1805 0.2800 310,621 +0.04(+16.67%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 5,200 -0.02(-7.69%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2018 0.2501 0.2600 0.2270 0.2600 93,153 -0.01(-3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Aug 17, 2018 0.2441 0.2500 0.2440 0.2500 6,800 +0.01(+4.17%)
Aug 16, 2018 0.2410 0.2410 0.2400 0.2400 16,300 -0.01(-4.00%)
Aug 15, 2018 0.2650 0.2700 0.2500 0.2500 17,679 -0.02(-7.41%)
Aug 14, 2018 0.2700 0.2700 0.2700 0.2700 13,900 -0.03(-10.00%)
Aug 13, 2018 0.2600 0.3000 0.2500 0.3000 2,850 +0.04(+15.38%)
Aug 10, 2018 0.2680 0.2680 0.2600 0.2600 21,000 -0.01(-1.89%)
Aug 09, 2018 0.2800 0.2938 0.2650 0.2650 34,700 -0.01(-1.92%)
Aug 08, 2018 0.3000 0.3000 0.2700 0.2702 35,100 -0.03(-9.90%)
Aug 06, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.03%)
Aug 03, 2018 0.2700 0.3000 0.2600 0.2998 101,400 +0.04(+15.31%)
Aug 02, 2018 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
Aug 01, 2018 0.2523 0.2523 0.2500 0.2500 2,500 -0.02(-5.66%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.2575 0.3000 0.2575 0.3000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.2580 0.3000 0.2580 0.3000 7,000 +0.02(+7.53%)
Jun 28, 2018 0.2905 0.3000 0.2600 0.2790 22,200 -0.02(-7.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 22, 2018 0.3200 0.3300 0.3200 0.3300 43,346 +0.02(+8.18%)
Jun 20, 2018 0.3050 0.3050 0.3050 70 -0.00(-1.60%)
Jun 19, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.2720 0.3100 128,065 +0.04(+13.97%)
Jun 15, 2018 0.2900 0.2800 0.2720 53,671 -0.01(-2.86%)
Jun 14, 2018 0.2800 0.2800 0.2576 0.2800 24,182 +0.02(+8.74%)
Jun 13, 2018 0.2850 0.2850 0.2575 0.2575 50,336 -0.01(-3.09%)
Jun 12, 2018 0.2601 0.2657 0.2600 0.2657 27,949 +0.00(+0.26%)
Jun 11, 2018 0.2800 0.2800 0.2650 0.2650 42,700 -0.01(-3.64%)
Jun 08, 2018 0.3080 0.3300 0.2600 0.2750 90,053 -0.03(-10.71%)
Jun 07, 2018 0.3300 0.3300 0.3080 0.3080 1,951 -0.01(-3.75%)
Jun 06, 2018 0.3200 0.3200 0.2801 0.3200 34,200 +0.00(+0.00%)
Jun 05, 2018 0.3299 0.3300 0.2901 0.3200 9,084 -0.01(-3.03%)
Jun 04, 2018 0.3300 0.3300 0.3000 0.3300 25,951 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.