Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3300	0.3400	0.3300	0.3344	9,416	+0.00(+1.33%)
May 30, 2018	0.3300	0.3300	0.2875	0.3300	39,700	+0.03(+8.91%)
May 29, 2018	0.3400	0.3400	0.3030	0.3030	6,877	-0.03(-8.18%)
May 25, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.03%)
May 24, 2018	0.2400	0.3299	0.2400	0.3299	44,712	+0.01(+3.13%)
May 23, 2018	0.3000	0.3300	0.2851	0.3199	53,350	+0.02(+6.81%)
May 22, 2018	0.2750	0.2995	0.2500	0.2995	43,750	-0.02(-4.92%)
May 21, 2018	0.2750	0.3150	0.2750	0.3150	4,200	-0.01(-2.84%)
May 17, 2018		0.3242	0.3242	0.3242	0	-0.01(-1.73%)
May 16, 2018	0.2844	0.3299	0.2844	0.3299	2,457	+0.01(+3.09%)
May 15, 2018	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-3.03%)
May 14, 2018	0.3200	0.3300	0.3200	0.3300	3,200	+0.00(+0.00%)
May 11, 2018	0.3126	0.3300	0.3000	0.3300	31,043	+0.00(+0.00%)
May 10, 2018	0.3298	0.3300	0.3298	0.3300	4,018	+0.00(+0.09%)
May 09, 2018	0.3000	0.3300	0.3000	0.3297	13,044	-0.00(-0.09%)
May 08, 2018	0.2500	0.3300	0.2500	0.3300	108,461	+0.05(+15.79%)
May 07, 2018	0.2825	0.2850	0.2510	0.2850	28,793	+0.00(+0.35%)
May 04, 2018	0.2360	0.2840	0.2350	0.2840	38,474	+0.00(+0.00%)
May 03, 2018	0.2850	0.2850	0.2288	0.2840	25,099	+0.01(+5.19%)
May 02, 2018	0.3000	0.3000	0.2700	0.2700	19,850	-0.02(-6.90%)
May 01, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.35%)
Apr 30, 2018	0.2500	0.2890	0.2500	0.2890	14,310	+0.00(+0.35%)
Apr 27, 2018	0.2900	0.2900	0.2880	0.2880	2,080	-0.00(-0.35%)
Apr 26, 2018	0.2899	0.2900	0.2500	0.2890	48,110	-0.00(-0.34%)
Apr 25, 2018	0.2900	0.2900	0.2510	0.2900	5,700	-0.01(-1.69%)
Apr 23, 2018		0.2950	0.2950	0.2950	0	-0.00(-1.34%)
Apr 20, 2018	0.2510	0.3000	0.2500	0.2990	77,700	+0.01(+3.46%)
Apr 19, 2018	0.2999	0.2999	0.2500	0.2890	48,094	+0.02(+7.00%)
Apr 18, 2018	0.2700	0.2849	0.2700	0.2701	17,843	-0.03(-9.94%)
Apr 17, 2018	0.2999	0.2999	0.2999	0.2999	731	+0.00(+0.00%)
Apr 16, 2018	0.3400	0.3400	0.2901	0.2999	26,350	-0.00(-0.03%)
Apr 13, 2018	0.3000	0.3400	0.2977	0.3000	50,800	-0.01(-3.23%)
Apr 12, 2018	0.2988	0.3100	0.2702	0.3100	15,600	+0.01(+3.71%)
Apr 11, 2018	0.2989	0.2989	0.2702	0.2989	3,900	+0.03(+10.66%)
Apr 10, 2018	0.3000	0.3000	0.2701	0.2701	21,648	-0.03(-9.97%)
Apr 09, 2018	0.3000	0.3200	0.3000	0.3000	50,109	+0.00(+0.00%)
Apr 06, 2018	0.2651	0.3000	0.2650	0.3000	105,033	+0.04(+15.38%)
Apr 05, 2018	0.2600	0.2600	0.2599	0.2600	29,900	+0.00(+0.00%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	100	-0.00(-1.52%)
Apr 03, 2018	0.2100	0.2650	0.1940	0.2640	170,243	+0.05(+25.71%)
Apr 02, 2018	0.2550	0.2600	0.2100	0.2100	81,123	-0.05(-19.23%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 28, 2018	0.2600	0.2800	0.2600	0.2800	8,100	+0.03(+9.80%)
Mar 27, 2018	0.2798	0.2800	0.2550	0.2550	64,704	-0.03(-8.93%)
Mar 26, 2018	0.2650	0.2997	0.2600	0.2800	62,893	-0.04(-12.47%)
Mar 23, 2018	0.3545	0.3545	0.2900	0.3199	124,817	-0.04(-11.14%)
Mar 22, 2018	0.3489	0.3800	0.2800	0.3600	260,493	+0.01(+3.18%)
Mar 21, 2018	0.2800	0.3490	0.2800	0.3489	622,227	+0.10(+42.12%)
Mar 20, 2018	0.2275	0.2700	0.1900	0.2455	526,078	+0.01(+4.47%)
Mar 19, 2018	0.1990	0.2399	0.1800	0.2350	453,696	+0.04(+18.09%)
Mar 16, 2018	0.1280	0.2495	0.1250	0.1990	860,973	+0.09(+80.91%)
Mar 15, 2018	0.1150	0.1190	0.1100	0.1100	46,964	-0.03(-20.81%)
Mar 14, 2018	0.1299	0.1389	0.1112	0.1389	21,613	-0.00(-0.57%)
Mar 13, 2018	0.1254	0.1397	0.1254	0.1397	4,164	+0.03(+27.00%)
Mar 12, 2018	0.1200	0.1400	0.1005	0.1100	185,070	-0.01(-8.33%)
Mar 09, 2018	0.1219	0.1219	0.1200	0.1200	15,100	-0.02(-13.54%)
Mar 08, 2018	0.1075	0.1388	0.1075	0.1388	32,380	+0.02(+16.88%)
Mar 07, 2018	0.1180	0.1200	0.1125	0.1187	111,130	-0.00(-1.04%)
Mar 06, 2018	0.1195	0.1200	0.1100	0.1200	31,797	+0.00(+0.93%)
Mar 05, 2018	0.1015	0.1189	0.0850	0.1189	64,764	+0.00(+0.00%)
Mar 02, 2018	0.0930	0.1190	0.0930	0.1189	118,000	+0.03(+27.85%)
Mar 01, 2018	0.1000	0.1050	0.0930	0.0930	43,900	-0.01(-6.06%)
Feb 28, 2018	0.0900	0.0990	0.0900	0.0990	19,980	+0.01(+16.47%)
Feb 27, 2018	0.0860	0.0869	0.0850	0.0850	90,162	-0.00(-0.23%)
Feb 26, 2018	0.1000	0.1000	0.0852	0.0852	22,000	-0.01(-14.80%)
Feb 23, 2018	0.0998	0.1000	0.0956	0.1000	55,001	+0.00(+2.04%)
Feb 22, 2018				0.0980	0	-0.00(-1.80%)
Feb 21, 2018	0.0999	0.0999	0.0998	0.0998	1,000	-0.01(-9.27%)
Feb 20, 2018	0.1100	0.1100	0.1100	0.1100	425	+0.02(+17.02%)
Feb 16, 2018		0.0940	0.0940	0.0940	0	+0.01(+17.06%)
Feb 15, 2018	0.1000	0.1000	0.0803	0.0803	14,069	+0.00(+0.25%)
Feb 14, 2018	0.1000	0.1000	0.0801	0.0801	2,030	-0.01(-15.68%)
Feb 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+6.74%)
Feb 08, 2018		0.0890	0.0890	0.0890	0	-0.01(-9.18%)
Feb 07, 2018	0.1200	0.1200	0.0980	0.0980	24,723	+0.00(+1.03%)
Feb 06, 2018	0.0950	0.0970	0.0510	0.0970	16,000	+0.02(+19.90%)
Feb 05, 2018	0.1000	0.1000	0.0809	0.0809	26,815	-0.01(-10.11%)
Feb 02, 2018	0.0870	0.0900	0.0870	0.0900	5,500	+0.00(+0.00%)
Feb 01, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+7.14%)
Jan 31, 2018	0.0840	0.0840	0.0840	0.0840	10,025	-0.00(-1.18%)
Jan 30, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+2.04%)
Jan 29, 2018	0.0850	0.0850	0.0833	0.0833	34,250	+0.01(+6.93%)
Jan 25, 2018		0.0779	0.0779	0.0779	0	-0.02(-22.10%)
Jan 24, 2018	0.0980	0.1000	0.0980	0.1000	25,500	+0.00(+2.04%)
Jan 22, 2018		0.0980	0.0980	0.0980	0	+0.02(+26.29%)
Jan 19, 2018	0.0776	0.0776	0.0776	0.0776	104,900	+0.00(+0.00%)
Jan 18, 2018	0.0777	0.0777	0.0776	0.0776	62,000	-0.02(-20.82%)
Jan 12, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Jan 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 09, 2018	0.0777	0.1000	0.0777	0.1000	13,005	+0.00(+0.00%)
Jan 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 03, 2018	0.0946	0.1000	0.0800	0.1000	57,469	+0.00(+1.01%)
Jan 02, 2018	0.0990	0.0990	0.0945	0.0990	11,700	+0.00(+5.23%)
Dec 29, 2017		0.0941	0.0941	0.0941	0	+0.00(+4.53%)
Dec 28, 2017	0.0893	0.0900	0.0887	0.0900	28,748	+0.00(+5.88%)
Dec 27, 2017	0.0723	0.0850	0.0700	0.0850	47,694	+0.01(+6.25%)
Dec 26, 2017	0.0799	0.0800	0.0623	0.0800	11,100	+0.01(+14.29%)
Dec 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Dec 20, 2017	0.0615	0.0799	0.0615	0.0799	8,151	+0.02(+29.71%)
Dec 19, 2017	0.0620	0.0850	0.0616	0.0616	48,651	-0.02(-27.53%)
Dec 18, 2017	0.0850	0.0850	0.0850	0.0850	12,222	+0.00(+0.00%)
Dec 15, 2017	0.0715	0.0850	0.0715	0.0850	10,312	+0.02(+32.59%)
Dec 14, 2017	0.0641	0.0641	0.0641	0.0641	180	+0.00(+3.40%)
Dec 13, 2017	0.0620	0.0620	0.0620	0.0620	4,000	-0.00(-1.12%)
Dec 12, 2017	0.0627	0.0675	0.0627	0.0627	34,992	-0.00(-0.04%)
Dec 11, 2017	0.0715	0.0716	0.0627	0.0627	20,650	-0.02(-21.70%)
Dec 08, 2017	0.0801	0.0801	0.0801	0.0801	25,000	+0.00(+0.13%)
Dec 07, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 06, 2017	0.0800	0.0800	0.0800	0.0800	9,332	+0.01(+14.29%)
Dec 04, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 30, 2017		0.0850	0.0850	0.0850	29	+0.01(+21.08%)
Nov 29, 2017	0.0702	0.0702	0.0702	0.0702	2,000	-0.01(-12.25%)
Nov 27, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 22, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 21, 2017	0.0800	0.0801	0.0800	0.0800	18,500	+0.00(+0.00%)
Nov 20, 2017	0.0740	0.0800	0.0740	0.0800	58,700	+0.00(+0.00%)
Nov 17, 2017	0.0700	0.0800	0.0501	0.0800	160,100	+0.00(+0.00%)
Nov 16, 2017	0.0800	0.1090	0.0800	0.0800	43,769	-0.00(-0.01%)
Nov 14, 2017		0.0800	0.0800	0.0800	0	-0.02(-23.27%)
Nov 13, 2017	0.1043	0.1043	0.1043	0.1043	500	-0.01(-5.21%)
Nov 09, 2017		0.1100	0.1100	0.1100	0	-0.02(-17.29%)
Oct 17, 2017		0.1330	0.1330	0.1330	1	+0.00(+0.76%)
Oct 16, 2017	0.1320	0.1320	0.1320	0.1320	6,000	-0.00(-0.75%)
Oct 12, 2017		0.1330	0.1330	0.1330	0	-0.00(-1.41%)
Oct 11, 2017	0.1150	0.1349	0.1150	0.1349	1,100	+0.04(+49.89%)
Oct 10, 2017	0.1150	0.1150	0.0900	0.0900	99,101	-0.01(-9.09%)
Oct 09, 2017	0.1002	0.1002	0.0986	0.0990	230,125	-0.00(-1.88%)
Oct 06, 2017	0.1009	0.1009	0.1009	0.1009	5,000	-0.02(-15.92%)
Oct 05, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-17.18%)
Sep 28, 2017		0.1449	0.1449	0.1449	1	+0.03(+24.91%)
Sep 26, 2017		0.1160	0.1160	0.1160	0	-0.02(-17.14%)
Sep 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.38%)
Sep 18, 2017		0.1449	0.1449	0.1449	0	+0.00(+0.00%)
Sep 15, 2017	0.1165	0.1449	0.1165	0.1449	333	+0.01(+5.04%)
Sep 11, 2017		0.1379	0.1379	0.1379	0	-0.00(-1.46%)
Sep 08, 2017	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Sep 07, 2017	0.1200	0.1400	0.1200	0.1400	17,151	+0.02(+16.67%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Sep 05, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Sep 01, 2017	0.1199	0.1199	0.1150	0.1150	4,150	-0.00(-4.09%)
Aug 31, 2017	0.1199	0.1199	0.1199	0.1199	500	+0.01(+9.00%)
Aug 28, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 23, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 22, 2017	0.1150	0.1200	0.1150	0.1200	15,000	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1200	0.1200	0.1200	3,500	+0.01(+8.11%)
Aug 18, 2017	0.1105	0.1110	0.1105	0.1110	30,000	+0.00(+0.91%)
Aug 15, 2017		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Aug 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2017	0.1000	0.1100	0.0825	0.1100	6,214	+0.00(+0.00%)
Aug 01, 2017		0.1100	0.1100	0.1100	0	+0.01(+13.40%)
Jul 27, 2017		0.0970	0.0970	0.0970	0	-0.01(-9.35%)
Jul 26, 2017	0.0825	0.1070	0.0825	0.1070	18,786	+0.02(+17.45%)
Jul 24, 2017		0.0911	0.0911	0.0911	0	+0.00(+1.54%)
Jul 21, 2017	0.0980	0.0980	0.0779	0.0897	20,406	+0.01(+10.77%)
Jul 19, 2017		0.0810	0.0810	0.0810	0	+0.01(+7.86%)
Jul 14, 2017		0.0751	0.0751	0.0751	0	-0.01(-7.51%)
Jul 13, 2017	0.1000	0.1000	0.0812	0.0812	6,500	-0.04(-31.19%)
Jul 12, 2017	0.1180	0.1180	0.1180	0.1180	1,000	+0.00(+0.00%)
Jul 10, 2017		0.1180	0.1180	0.1180	1	+0.02(+18.00%)
Jul 07, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jul 03, 2017		0.1000	0.1000	0.1000	0	+0.02(+23.30%)
Jun 26, 2017		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Jun 23, 2017	0.0811	0.0811	0.0811	0.0811	3,001	+0.00(+0.87%)
Jun 15, 2017		0.0804	0.0804	0.0804	0	+0.00(+0.12%)
Jun 13, 2017		0.0803	0.0803	0.0803	4	-0.04(-30.78%)
Jun 12, 2017	0.1160	0.1160	0.1160	0.1160	2,500	-0.00(-0.85%)
Jun 09, 2017	0.1170	0.1170	0.1170	0.1170	139	+0.00(+0.00%)
Jun 08, 2017	0.1022	0.1170	0.1022	0.1170	2,000	+0.02(+23.16%)
Jun 07, 2017	0.0872	0.0950	0.0872	0.0950	2,001	+0.02(+21.53%)
Jun 02, 2017		0.0782	0.0782	0.0782	0	-0.00(-2.29%)