Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3102 0.3200 0.3000 0.3050 41,600 -0.04(-10.29%)
May 28, 2015 0.3200 0.3400 0.3000 0.3400 75,150 +0.03(+9.68%)
May 27, 2015 0.3400 0.3469 0.3000 0.3100 4,915 -0.04(-10.64%)
May 26, 2015 0.3201 0.3469 0.3000 0.3469 15,600 -0.00(-0.89%)
May 22, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 21, 2015 0.3500 0.3700 0.3500 0.3700 23,000 +0.00(+0.00%)
May 20, 2015 0.3600 0.3700 0.3600 0.3700 32,600 +0.00(+0.00%)
May 19, 2015 0.3700 0.3700 0.3700 0.3700 5,270 +0.00(+0.00%)
May 18, 2015 0.3500 0.3700 0.3500 0.3700 32,100 +0.02(+5.71%)
May 15, 2015 0.4000 0.4000 0.3500 0.3500 57,158 -0.02(-5.41%)
May 14, 2015 0.3450 0.3700 0.3200 0.3700 116,800 +0.04(+12.12%)
May 13, 2015 0.3300 0.3600 0.3000 0.3300 208,432 -0.02(-5.71%)
May 12, 2015 0.3500 0.3500 0.2901 0.3500 23,968 +0.00(+0.00%)
May 11, 2015 0.3250 0.3500 0.3000 0.3500 55,141 +0.03(+9.37%)
May 08, 2015 0.3390 0.3500 0.3200 0.3200 36,259 +0.03(+10.34%)
May 07, 2015 0.3301 0.3600 0.2900 0.2900 200,260 -0.06(-17.14%)
May 06, 2015 0.3500 0.3300 0.3500 64,200 -0.02(-5.33%)
May 05, 2015 0.3697 0.3697 0.3697 0.3697 876 -0.00(-0.03%)
May 04, 2015 0.3500 0.3698 0.3301 0.3698 26,900 +0.01(+2.72%)
Apr 30, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 29, 2015 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-4.11%)
Apr 28, 2015 0.3501 0.3650 0.3301 0.3650 47,700 -0.02(-3.95%)
Apr 27, 2015 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Apr 24, 2015 0.3700 0.3800 0.3601 0.3800 20,858 +0.02(+5.56%)
Apr 23, 2015 0.3800 0.3850 0.3600 0.3600 10,500 -0.01(-2.41%)
Apr 22, 2015 0.3801 0.3801 0.2820 0.3689 82,823 -0.01(-2.95%)
Apr 21, 2015 0.4250 0.4299 0.3801 0.3801 13,427 -0.06(-13.61%)
Apr 20, 2015 0.4400 0.4400 0.4200 0.4400 82,300 +0.00(+0.00%)
Apr 17, 2015 0.4101 0.4400 0.4100 0.4400 86,091 -0.01(-2.22%)
Apr 16, 2015 0.4000 0.4900 0.4000 0.4500 279,180 +0.05(+12.50%)
Apr 15, 2015 0.3601 0.4001 0.3601 0.4000 70,784 +0.03(+7.76%)
Apr 14, 2015 0.3601 0.4000 0.3601 0.3712 47,995 -0.03(-7.20%)
Apr 13, 2015 0.4100 0.4100 0.4000 0.4000 22,275 +0.06(+17.54%)
Apr 10, 2015 0.4100 0.4100 0.3403 0.3403 15,466 -0.07(-17.00%)
Apr 09, 2015 0.3900 0.4100 0.3900 0.4100 16,000 +0.00(+0.00%)
Apr 08, 2015 0.3501 0.4100 0.3501 0.4100 6,500 +0.04(+10.78%)
Apr 07, 2015 0.3700 0.4000 0.3700 0.3701 17,050 -0.03(-7.48%)
Apr 06, 2015 0.3500 0.4150 0.3300 0.4000 69,231 +0.05(+13.96%)
Apr 02, 2015 0.3510 0.3510 0.3510 0 -0.06(-14.31%)
Apr 01, 2015 0.4096 0.4096 0.4096 0.4096 500 +0.02(+5.03%)
Mar 31, 2015 0.4000 0.4000 0.3700 0.3900 21,000 -0.03(-7.10%)
Mar 26, 2015 0.4198 0.4198 0.4198 0 -0.00(-0.02%)
Mar 25, 2015 0.3901 0.4199 0.3900 0.4199 48,902 +0.02(+4.71%)
Mar 24, 2015 0.4100 0.4200 0.4010 0.4010 46,907 -0.02(-4.52%)
Mar 23, 2015 0.3806 0.4200 0.3806 0.4200 9,984 +0.00(+0.00%)
Mar 20, 2015 0.4200 0.4200 0.4000 0.4200 36,887 +0.00(+0.00%)
Mar 19, 2015 0.4000 0.4200 0.4000 0.4200 4,999 +0.00(+0.00%)
Mar 18, 2015 0.4200 0.4399 0.4100 0.4200 80,788 +0.00(+0.02%)
Mar 17, 2015 0.3860 0.4400 0.3840 0.4199 144,737 +0.02(+5.26%)
Mar 16, 2015 0.3513 0.3989 0.3500 0.3989 57,300 +0.02(+4.97%)
Mar 13, 2015 0.4000 0.4000 0.3799 0.3800 27,150 -0.02(-5.00%)
Mar 12, 2015 0.4000 0.4000 0.3800 0.4000 12,400 +0.00(+0.00%)
Mar 11, 2015 0.3900 0.4000 0.3800 0.4000 30,585 +0.02(+5.26%)
Mar 10, 2015 0.3830 0.4000 0.3800 0.3800 15,300 -0.02(-5.00%)
Mar 09, 2015 0.3950 0.4000 0.3901 0.4000 30,900 +0.01(+2.56%)
Mar 06, 2015 0.3830 0.3950 0.3800 0.3900 43,600 -0.04(-9.28%)
Mar 05, 2015 0.3820 0.4299 0.3800 0.4299 20,400 +0.05(+13.13%)
Mar 04, 2015 0.3850 0.3850 0.3800 0.3800 23,000 -0.05(-12.54%)
Mar 03, 2015 0.4350 0.4350 0.4345 0.4345 400 +0.03(+8.62%)
Mar 02, 2015 0.4000 0.4000 0.3800 0.4000 47,900 +0.00(+0.00%)
Feb 27, 2015 0.4000 0.4000 0.3899 0.4000 55,621 -0.03(-8.02%)
Feb 26, 2015 0.4000 0.4349 0.4000 0.4349 10,900 +0.06(+17.54%)
Feb 25, 2015 0.3850 0.3850 0.3610 0.3700 15,346 -0.03(-7.50%)
Feb 24, 2015 0.4400 0.4400 0.4000 0.4000 51,580 -0.02(-4.76%)
Feb 23, 2015 0.4200 0.4200 0.4200 0.4200 14,500 -0.02(-4.55%)
Feb 20, 2015 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Feb 19, 2015 0.4600 0.4600 0.4400 0.4400 3,766 +0.00(+0.00%)
Feb 18, 2015 0.4200 0.4649 0.4000 0.4400 102,354 +0.00(+0.14%)
Feb 17, 2015 0.4500 0.4500 0.4000 0.4394 29,084 -0.02(-5.03%)
Feb 13, 2015 0.4627 0.4627 0.4627 0 -0.01(-1.56%)
Feb 12, 2015 0.4570 0.4700 0.4570 0.4700 47,301 +0.01(+3.30%)
Feb 11, 2015 0.4350 0.4699 0.4001 0.4550 95,106 +0.04(+9.64%)
Feb 10, 2015 0.4001 0.4380 0.4001 0.4150 15,200 -0.02(-5.23%)
Feb 09, 2015 0.3810 0.4379 0.3810 0.4379 30,850 +0.00(+0.00%)
Feb 06, 2015 0.3951 0.4379 0.3950 0.4379 16,150 +0.01(+1.84%)
Feb 05, 2015 0.3800 0.4300 0.3800 0.4300 40,922 +0.05(+13.16%)
Feb 04, 2015 0.3800 0.4100 0.3800 0.3800 14,293 -0.00(-0.03%)
Feb 03, 2015 0.4100 0.4100 0.3801 0.3801 5,206 -0.02(-4.98%)
Feb 02, 2015 0.4000 0.4100 0.3800 0.4000 15,995 +0.00(+0.00%)
Jan 29, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2015 0.4000 0.4000 0.4000 0.4000 1,305 +0.02(+3.90%)
Jan 27, 2015 0.3850 0.3850 0.3850 0.3850 10,000 -0.01(-3.73%)
Jan 26, 2015 0.3400 0.4380 0.3400 0.3999 34,342 -0.03(-7.00%)
Jan 23, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.12%)
Jan 22, 2015 0.3999 0.4130 0.3999 0.4130 16,268 +0.03(+8.57%)
Jan 20, 2015 0.3804 0.3804 0.3804 0 -0.05(-11.53%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 15, 2015 0.3815 0.4369 0.3815 0.4100 18,628 -0.02(-3.53%)
Jan 14, 2015 0.3701 0.4250 0.3500 0.4250 160,627 +0.02(+6.25%)
Jan 13, 2015 0.4000 0 +0.00(+0.00%)
Jan 12, 2015 0.3907 0.4000 0.3810 0.4000 35,173 -0.02(-4.76%)
Jan 07, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.25%)
Jan 06, 2015 0.3810 0.4480 0.3810 0.4480 8,118 +0.03(+6.67%)
Jan 02, 2015 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2014 0.4100 0.4100 0.4100 0.4100 2,400 -0.04(-8.69%)
Dec 29, 2014 0.3905 0.4490 0.3900 0.4490 56,397 +0.01(+2.05%)
Dec 26, 2014 0.4500 0.4500 0.4400 0.4400 5,111 +0.03(+6.02%)
Dec 24, 2014 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Dec 23, 2014 0.4250 0.4500 0.4000 0.4300 168,524 -0.06(-12.24%)
Dec 22, 2014 0.4500 0.5000 0.4500 0.4900 22,276 +0.02(+4.26%)
Dec 18, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 17, 2014 0.4400 0.4890 0.4100 0.4500 63,750 +0.01(+2.27%)
Dec 16, 2014 0.4400 7,500 -0.06(-11.98%)
Dec 15, 2014 0.4900 0.5300 0.4400 0.4999 29,735 -0.01(-1.98%)
Dec 12, 2014 0.4400 0.5100 0.4400 0.5100 151,356 +0.04(+8.51%)
Dec 11, 2014 0.4700 0.4700 0.4401 0.4700 7,641 +0.01(+2.29%)
Dec 10, 2014 0.4400 0.4890 0.4400 0.4595 34,194 +0.02(+4.43%)
Dec 09, 2014 0.4399 0.4400 0.4399 0.4400 8,653 +0.04(+10.00%)
Dec 08, 2014 0.4199 0.4900 0.3977 0.4000 42,487 +0.03(+7.90%)
Dec 05, 2014 0.4600 0.5100 0.3707 0.3707 330,773 -0.12(-24.35%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.98%)
Dec 03, 2014 0.4999 0.4999 0.4211 0.4999 5,100 +0.04(+8.67%)
Dec 02, 2014 0.4999 0.4999 0.4600 0.4600 10,386 -0.04(-7.98%)
Dec 01, 2014 0.4600 0.4999 0.4305 0.4999 12,501 +0.04(+8.67%)
Nov 28, 2014 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Nov 26, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Nov 25, 2014 0.4752 0.4752 0.4700 0.4700 20,100 -0.03(-6.00%)
Nov 24, 2014 0.5000 0.5100 0.4751 0.5000 22,192 +0.00(+0.00%)
Nov 21, 2014 0.4900 0.5000 0.4700 0.5000 52,129 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.5000 12,891 +0.00(+0.00%)
Nov 19, 2014 0.4690 0.5000 0.4600 0.5000 69,442 +0.03(+6.38%)
Nov 18, 2014 0.4200 0.4700 0.4010 0.4700 56,876 +0.04(+9.30%)
Nov 17, 2014 0.4400 0.4010 0.4300 9,635 +0.03(+7.23%)
Nov 14, 2014 0.4100 0.4100 0.4001 0.4010 49,319 -0.04(-8.86%)
Nov 13, 2014 0.4500 0.4500 0.4010 0.4400 20,115 -0.01(-2.22%)
Nov 12, 2014 0.4400 0.4500 0.4110 0.4500 27,742 +0.03(+7.14%)
Nov 11, 2014 0.4011 0.4200 0.3999 0.4200 38,279 -0.01(-1.18%)
Nov 10, 2014 0.4250 0.4499 0.4011 0.4250 16,100 -0.02(-5.53%)
Nov 07, 2014 0.4020 0.4499 0.4010 0.4499 11,700 +0.00(+0.00%)
Nov 06, 2014 0.4150 0.4499 0.4100 0.4499 16,000 -0.02(-4.26%)
Nov 05, 2014 0.4467 0.4699 0.4121 0.4699 29,900 +0.02(+5.08%)
Nov 04, 2014 0.4485 0.4485 0.4100 0.4472 7,300 +0.00(+0.49%)
Nov 03, 2014 0.4450 0.4450 0.4450 0.4450 1,201 -0.01(-3.24%)
Oct 31, 2014 0.4163 0.4599 0.4000 0.4599 57,816 -0.02(-4.19%)
Oct 30, 2014 0.4599 0.4800 0.4477 0.4800 46,422 +0.03(+6.67%)
Oct 29, 2014 0.4599 0.4600 0.4110 0.4500 67,543 +0.03(+7.14%)
Oct 28, 2014 0.4100 0.4300 0.4100 0.4200 64,426 -0.02(-3.45%)
Oct 27, 2014 0.3901 0.4300 0.4300 0.4350 27,043 +0.01(+1.16%)
Oct 24, 2014 0.4799 0.4799 0.4151 0.4300 39,700 -0.04(-9.47%)
Oct 23, 2014 0.4101 0.4800 0.4101 0.4750 56,027 +0.04(+9.20%)
Oct 22, 2014 0.4499 0.4500 0.4120 0.4350 5,323 -0.01(-1.14%)
Oct 21, 2014 0.4251 0.4400 0.4251 0.4400 19,405 -0.01(-2.22%)
Oct 20, 2014 0.4599 0.4800 0.4500 0.4500 35,850 +0.03(+8.17%)
Oct 17, 2014 0.4300 0.4699 0.4105 0.4160 102,037 -0.01(-3.26%)
Oct 16, 2014 0.4000 0.4300 0.4000 0.4300 39,100 +0.00(+0.02%)
Oct 15, 2014 0.4800 0.4880 0.4000 0.4299 48,150 -0.07(-14.00%)
Oct 14, 2014 0.5000 0.5000 0.4150 0.4999 53,450 -0.00(-0.02%)
Oct 13, 2014 0.5000 0.5000 0.5000 0.5000 25,500 +0.00(+0.00%)
Oct 10, 2014 0.4331 0.5000 0.4331 0.5000 9,850 +0.02(+4.17%)
Oct 09, 2014 0.5000 0.5000 0.4800 0.4800 17,575 -0.01(-2.04%)
Oct 08, 2014 0.4700 0.5000 0.4301 0.4900 53,725 -0.01(-1.98%)
Oct 07, 2014 0.4500 0.4999 0.4500 0.4999 62,569 -0.00(-0.02%)
Oct 06, 2014 0.4500 0.5000 0.4400 0.5000 43,500 +0.02(+4.17%)
Oct 03, 2014 0.4500 0.4800 0.4500 0.4800 11,207 -0.02(-4.00%)
Oct 02, 2014 0.4500 0.5000 0.3520 0.5000 13,200 +0.00(+0.00%)
Oct 01, 2014 0.4401 0.5000 0.4400 0.5000 12,821 +0.07(+16.23%)
Sep 30, 2014 0.4899 0.5340 0.4301 0.4302 35,420 -0.10(-19.57%)
Sep 29, 2014 0.6050 0.6050 0.4400 0.5349 50,857 +0.04(+7.00%)
Sep 26, 2014 0.5099 0.5099 0.4330 0.4999 23,163 -0.03(-5.47%)
Sep 25, 2014 0.4400 0.5288 0.4400 0.5288 5,635 -0.00(-0.02%)
Sep 24, 2014 0.5299 0.5299 0.4332 0.5289 5,838 +0.04(+7.98%)
Sep 23, 2014 0.4901 0.4901 0.4500 0.4898 9,855 -0.04(-6.70%)
Sep 22, 2014 0.5000 0.5300 0.4102 0.5250 158,822 +0.02(+2.94%)
Sep 19, 2014 0.5100 0.5100 0.5100 0.5100 34,628 -0.01(-0.97%)
Sep 18, 2014 0.5150 0.5150 0.5150 0.5150 300 +0.00(+0.00%)
Sep 17, 2014 0.4600 0.5200 0.4578 0.5150 74,400 +0.07(+14.44%)
Sep 16, 2014 0.5000 0.5000 0.4500 0.4500 18,793 -0.10(-18.03%)
Sep 15, 2014 0.5470 0.5490 0.5470 0.5490 500 +0.01(+2.64%)
Sep 12, 2014 0.5000 0.5349 0.4701 0.5349 20,098 +0.03(+6.98%)
Sep 11, 2014 0.5100 0.5450 0.4920 0.5000 25,450 +0.01(+2.04%)
Sep 10, 2014 0.4900 0.4900 0.4900 0.4900 11,685 -0.05(-9.26%)
Sep 09, 2014 0.4911 0.5400 0.4911 0.5400 26,540 -0.01(-0.92%)
Sep 08, 2014 0.5400 0.5488 0.4900 0.5450 45,366 +0.01(+0.93%)
Sep 05, 2014 0.5400 0.5400 0.5400 0.5400 7,100 +0.04(+8.00%)
Sep 04, 2014 0.5500 0.5000 0.5000 7,900 -0.05(-9.09%)
Sep 03, 2014 0.5395 0.5589 0.5200 0.5500 56,868 +0.02(+3.11%)
Sep 02, 2014 0.5100 0.5100 0.5100 0.5334 14,250 -0.02(-3.00%)
Aug 29, 2014 0.5499 0.5499 0.5499 0 +0.00(+0.90%)
Aug 28, 2014 0.5400 0.5450 0.5250 0.5450 7,750 +0.02(+2.83%)
Aug 27, 2014 0.5200 0.5300 0.5200 0.5300 22,200 +0.01(+2.12%)
Aug 26, 2014 0.5190 0.4900 0.5190 59,200 +0.03(+5.92%)
Aug 25, 2014 0.4950 0.4950 0.4900 0.4900 23,300 -0.01(-1.01%)
Aug 22, 2014 0.4950 0.4950 0.4950 0.4950 200 +0.02(+5.27%)
Aug 21, 2014 0.4950 0.4950 0.4702 0.4702 13,000 +0.01(+2.22%)
Aug 20, 2014 0.4300 0.4600 0.4300 0.4600 19,558 +0.01(+2.22%)
Aug 19, 2014 0.4598 0.4500 0.4500 27,400 +0.00(+0.00%)
Aug 18, 2014 0.4600 0.4600 0.4000 0.4500 41,331 -0.01(-2.17%)
Aug 15, 2014 0.4600 0.4500 0.4600 155,111 +0.01(+2.22%)
Aug 14, 2014 0.4000 0.4790 0.4000 0.4500 121,600 +0.05(+12.50%)
Aug 13, 2014 0.4100 0.4400 0.3001 0.4000 70,505 -0.03(-6.98%)
Aug 12, 2014 0.4100 0.4550 0.4000 0.4300 123,148 -0.03(-6.28%)
Aug 11, 2014 0.4400 0.4800 0.4100 0.4588 51,397 -0.02(-3.61%)
Aug 08, 2014 0.5299 0.5299 0.5299 0.4760 18,290 +0.01(+1.28%)
Aug 07, 2014 0.4750 0.5299 0.4201 0.4700 44,364 -0.01(-2.08%)
Aug 06, 2014 0.4235 0.4800 0.4200 0.4800 41,699 +0.00(+0.00%)
Aug 05, 2014 0.4511 0.5299 0.4300 0.4800 65,319 -0.08(-14.29%)
Aug 04, 2014 0.5100 0.5600 0.4899 0.5600 7,750 -0.01(-1.74%)
Aug 01, 2014 0.5070 0.5699 0.5001 0.5699 16,092 +0.06(+11.75%)
Jul 31, 2014 0.5357 0.5357 0.4500 0.5100 31,967 -0.03(-5.15%)
Jul 30, 2014 0.4560 0.5450 0.4510 0.5377 14,001 +0.03(+5.43%)
Jul 29, 2014 0.5104 0.5700 0.5100 0.5100 121,870 -0.04(-7.27%)
Jul 25, 2014 0.5100 0.5500 0.5100 0.5500 20,299 +0.03(+5.79%)
Jul 24, 2014 0.5400 0.5400 0.5199 0.5199 1,598 +0.00(+0.17%)
Jul 23, 2014 0.4201 0.5300 0.4201 0.5190 4,683 -0.01(-2.08%)
Jul 22, 2014 0.4500 0.5300 0.4430 0.5300 3,265 +0.00(+0.00%)
Jul 17, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jul 15, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2014 0.4331 0.5800 0.4301 0.5500 12,530 +0.03(+5.77%)
Jul 11, 2014 0.5000 0.5200 0.4423 0.5200 19,650 -0.03(-5.28%)
Jul 10, 2014 0.5000 0.5490 0.5000 0.5490 89,500 +0.01(+1.86%)
Jul 09, 2014 0.4901 0.5500 0.4900 0.5390 29,600 -0.02(-3.75%)
Jul 08, 2014 0.5200 0.5750 0.5200 0.5600 12,600 +0.04(+7.69%)
Jul 07, 2014 0.5356 0.5400 0.4900 0.5200 29,508 -0.08(-13.33%)
Jul 03, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 02, 2014 0.6100 0.6100 0.5350 0.5800 34,877 -0.03(-4.92%)
Jul 01, 2014 0.5841 0.6100 0.5700 0.6100 7,900 +0.01(+1.67%)
Jun 30, 2014 0.5841 0.6400 0.5841 0.6000 12,400 -0.02(-3.23%)
Jun 27, 2014 0.6200 0.6200 0.6200 0.6200 125 -0.02(-2.52%)
Jun 26, 2014 0.6002 0.6599 0.5900 0.6360 12,716 -0.03(-5.07%)
Jun 25, 2014 0.6600 0.7000 0.6000 0.6700 23,818 -0.01(-1.47%)
Jun 24, 2014 0.6800 0.6800 0.6300 0.6800 3,250 +0.04(+6.25%)
Jun 23, 2014 0.6000 0.7001 0.5700 0.6400 118,665 +0.07(+12.28%)
Jun 20, 2014 0.6000 0.6000 0.5600 0.5700 36,950 +0.03(+5.56%)
Jun 19, 2014 0.5100 0.6000 0.5000 0.5400 72,238 +0.03(+5.88%)
Jun 18, 2014 0.4700 0.5199 0.4700 0.5100 6,458 +0.04(+8.51%)
Jun 17, 2014 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jun 16, 2014 0.4800 0.4800 0.4100 0.4700 58,606 -0.01(-2.08%)
Jun 13, 2014 0.4500 0.4800 0.4500 0.4800 6,100 -0.04(-7.67%)
Jun 12, 2014 0.4500 0.5199 0.4300 0.5199 20,397 +0.01(+1.94%)
Jun 11, 2014 0.4650 0.5100 0.4650 0.5100 14,895 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.