Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,236,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 13,157,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 429,287 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,178,598 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 2,555,499 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 961,709 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 1,039,080 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 13,063,514 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 1,831,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,853,506 -0.00(-50.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 19,219,968 +0.00(+100.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0001 19,058,228 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 6,443,800 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 13,352,898 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,701,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 54,603,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 4,509,100 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 2,590,999 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 16,984,760 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 2,325,100 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 200,600 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 1,813,375 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 1,774,572 -0.00(-50.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 748,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 2,248,300 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 7,306,220 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 1,926,346 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 1,348,050 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 2,407,727 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 670,300 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,633,764 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0001 166,050 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 12,359,930 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 709,432 -0.00(-50.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 4,790,700 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,945,512 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 4,234,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 7,144,092 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,138,680 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 6,266,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 11,340,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 1,190,000 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 6,169,050 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 945,454 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,417,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 17,456,984 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 116,035 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 8,504,730 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 9,406,000 +0.00(+100.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 11,864,998 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 8,181,533 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 34,253,736 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 10,677,772 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,366,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 2,901,930 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 6,254,409 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 11,781,300 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 10,957,300 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0001 15,402,666 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,557,692 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 1,222,351 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,135,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0001 128,719 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 250,301 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 3,651,544 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 2,165,000 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 6,694,900 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,984,500 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 12,069,583 -0.00(-50.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 4,237,514 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 19,779,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 2,520,007 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,718,957 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 2,172,353 -0.00(-50.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,226,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 1,441,666 +0.00(+100.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 3,191,664 -0.00(-50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0001 13,843,900 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0002 3,315,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 4,940,466 +0.00(+100.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 6,528,239 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 14,749,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 9,456,426 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 19,074,002 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 14,521,400 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 18,817,700 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 14,103,300 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 17,021,684 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 4,655,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0001 7,581,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 8,155,160 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 17,581,208 -0.00(-50.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 36,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 53,551,224 +0.00(+100.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 237,800 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 9,149,937 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 7,665,079 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 666,605 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 12,936,237 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0001 2,855,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 14,442,191 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 175,098,592 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 19,531,276 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 10,000,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 14,875,959 +0.00(+100.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 1,879,982 -0.00(-50.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 4,629,590 +0.00(+100.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0001 36,262,492 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 10,634,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 4,556,243 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0001 7,589,700 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 21,365,224 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0001 27,092,796 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0001 25,009,188 -0.00(-50.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 108,122,560 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 8,912,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 7,663,832 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0001 15,035,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0001 2,506,499 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 1,187,260 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 15,913,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 26,922,076 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 14,013,975 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0001 25,080,750 -0.00(-50.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 14,490,000 +0.00(+100.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 10,591,400 -0.00(-50.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 4,758,167 +0.00(+100.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 27,953,000 -0.00(-50.00%)
Oct 23, 2018 0.0001 0.0002 0.0001 0.0002 19,928,250 +0.00(+100.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 5,240,000 -0.00(-50.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 2,112,500 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 8,706,812 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 14,130,250 -0.00(-50.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 13,192,600 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 6,079,497 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 44,511,400 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 819,999 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 6,786,246 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 5,336,620 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0001 11,232,300 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 12,490,556 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 14,236,984 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 12,941,816 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0001 0.0002 150,919,632 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0002 49,758,196 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0002 27,470,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0002 15,974,998 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0002 23,746,662 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0002 3,983,426 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 3,569,100 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0002 16,593,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 20,041,068 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0002 9,400,154 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0002 15,540,500 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 3,518,100 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0002 2,310,076 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 2,656,352 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0002 9,738,000 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 3,716,864 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 133,787,504 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 34,218,576 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 3,994,600 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0002 9,931,847 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 22,084,622 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0002 0.0003 1,814,300 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 26,493,032 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 3,431,375 +0.00(+50.00%)
Aug 24, 2018 0.0002 0.0003 0.0002 0.0002 2,096,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0002 9,272,529 -0.00(-33.33%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 13,058,727 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 13,429,164 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 15,563,608 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0002 21,961,102 -0.00(-33.33%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 3,630,500 +0.00(+50.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 13,741,911 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 11,909,930 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 67,882,432 -0.00(-33.33%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 12,104,201 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 11,992,319 +0.00(+50.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 53,040,808 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 8,563,214 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 8,674,611 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 5,058,500 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0002 55,148,100 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0002 6,028,950 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 6,503,533 +0.00(+50.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,615,300 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 8,804,100 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 14,111,832 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 23,140,814 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 29,138,200 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0002 0.0003 215,365,504 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0003 21,221,106 -0.00(-25.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 7,781,444 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 24,128,490 +0.00(+14.29%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0003 11,574,926 -0.00(-12.50%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0004 2,138,966 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 3,272,093 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 10,657,997 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 43,235,984 -0.00(-25.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 14,524,729 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 42,298,040 -0.00(-25.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 14,851,972 +0.00(+33.33%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 16,580,166 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 39,647,268 +0.00(+33.33%)
Jun 29, 2018 0.0003 0.0004 0.0002 0.0003 589,089,920 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0003 31,825,484 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 80,026,336 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 52,106,928 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0003 0.0004 99,041,984 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0005 0.0004 0.0005 16,345,488 +0.00(+25.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 38,499,168 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0004 25,702,236 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 12,801,567 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 14,223,600 -0.00(-20.00%)
Jun 15, 2018 0.0004 0.0004 0.0005 24,709,300 +0.00(+25.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0004 16,980,432 -0.00(-20.00%)
Jun 13, 2018 0.0005 0.0006 0.0004 0.0005 249,214,720 -0.00(-16.67%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 31,764,088 +0.00(+20.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0005 18,623,530 -0.00(-16.67%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 17,672,502 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0006 0.0005 0.0006 29,324,664 +0.00(+0.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0006 29,257,878 +0.00(+0.00%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 16,664,099 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 32,833,332 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.