Genex Pharmaceutical Inc (OP: GENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		0.0027	0.0027	0.0027	0	-0.00(-45.60%)
May 08, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 05, 2017	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+42.86%)
May 02, 2017		0.0035	0.0035	0.0035	0	+0.00(+7.03%)
Mar 07, 2017		0.0033	0.0033	0.0033	0	+0.00(+30.80%)
Feb 14, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 30, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 29, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 12, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 10, 2016		0.0025	0.0025	0.0025	0	-0.00(-3.47%)
Nov 01, 2016		0.0026	0.0026	0.0026	0	+0.00(+3.60%)
Oct 27, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 20, 2016		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Oct 03, 2016	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 30, 2016	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 29, 2016	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 28, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 27, 2016	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Sep 23, 2016		0.0034	0.0034	0.0034	0	+0.00(+30.77%)