Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 901,500 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Mar 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Feb 25, 2015 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+5.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Feb 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0.0002 49,500 +0.00(+0.00%)
Dec 17, 2014 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 70,000 -0.00(-25.00%)
Oct 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+33.33%)
Oct 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jun 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.