Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 2,065,000 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-80.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Apr 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 22, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jan 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 9,600,000 +0.00(+0.00%)
Jan 03, 2013 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 02, 2013 0.0003 0.0004 0.0003 0.0003 297,300 +0.00(+0.00%)
Dec 31, 2012 0.0003 0.0004 0.0003 0.0003 580,000 +0.00(+0.00%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 511,289 +0.00(+0.00%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 309,500 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0003 0.0003 0.0003 0.0003 19,600 +0.00(+0.00%)
Dec 21, 2012 0.0003 0.0003 0.0003 0.0003 4,500 -0.00(-25.00%)
Dec 20, 2012 0.0003 0.0004 0.0003 0.0004 13,500 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0004 0.0003 0.0004 600,100 +0.00(+33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Dec 17, 2012 0.0003 0.0004 0.0003 0.0004 2,022,500 +0.00(+33.33%)
Dec 14, 2012 0.0003 0.0003 0.0003 0.0003 1,074,573 +0.00(+0.00%)
Dec 13, 2012 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 3,257,100 +0.00(+33.33%)
Dec 11, 2012 0.0003 0.0004 0.0003 0.0003 2,073,680 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 265,000 -0.00(-25.00%)
Dec 07, 2012 0.0003 0.0004 0.0003 0.0004 250,900 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0004 0.0003 0.0004 4,240,000 +0.00(+33.33%)
Dec 04, 2012 0.0004 0.0005 0.0003 0.0003 1,860,500 -0.00(-40.00%)
Nov 30, 2012 0.0005 0.0005 0.0004 0.0005 2,650,000 +0.00(+25.00%)
Nov 29, 2012 0.0005 0.0005 0.0003 0.0004 2,411,000 +0.00(+33.33%)
Nov 28, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Nov 27, 2012 0.0005 0.0006 0.0004 0.0005 24,041,124 +0.00(+0.00%)
Nov 26, 2012 0.0005 0.0005 0.0004 0.0005 4,931,100 +0.00(+25.00%)
Nov 24, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 -0.00(-20.00%)
Nov 21, 2012 0.0004 0.0007 0.0004 0.0005 28,194,000 -0.00(-28.57%)
Nov 20, 2012 0.0008 0.0009 0.0005 0.0007 312,612 -0.00(-12.50%)
Nov 19, 2012 0.0008 0.0010 0.0007 0.0008 3,901,401 +0.00(+14.29%)
Nov 16, 2012 0.0007 0.0008 0.0006 0.0007 6,205,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0007 0.0004 0.0007 29,500,092 +0.00(+75.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 203,900 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 1,361,100 -0.00(-20.00%)
Nov 12, 2012 0.0004 0.0005 0.0004 0.0005 1,583,000 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0005 0.0004 0.0005 3,419,900 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0005 0.0004 0.0005 4,350,100 +0.00(+25.00%)
Nov 07, 2012 0.0004 0.0004 0.0004 0.0004 1,340,000 -0.00(-20.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0.0005 1,229,840 +0.00(+0.00%)
Nov 05, 2012 0.0006 0.0006 0.0005 0.0005 2,202,500 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0004 0.0005 1,856,000 +0.00(+25.00%)
Nov 01, 2012 0.0007 0.0007 0.0004 0.0004 654,499 -0.00(-20.00%)
Oct 31, 2012 0.0005 0.0006 0.0005 0.0005 4,770,985 +0.00(+25.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 25, 2012 0.0006 0.0006 0.0005 0.0005 12,065,000 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0008 0.0002 0.0005 92,993,136 -0.00(-37.50%)
Oct 23, 2012 0.0006 0.0009 0.0005 0.0008 6,077,900 +0.00(+0.00%)
Oct 19, 2012 0.0009 0.0009 0.0008 0.0008 5,737,833 -0.00(-11.11%)
Oct 18, 2012 0.0009 0.0009 0.0009 0.0009 1,699,051 +0.00(+0.00%)
Oct 17, 2012 0.0009 0.0009 0.0009 0.0009 1,213,000 +0.00(+0.00%)
Oct 16, 2012 0.0009 0.0009 0.0009 0.0009 1,443,000 +0.00(+0.00%)
Oct 15, 2012 0.0007 0.0009 0.0007 0.0009 9,010,035 +0.00(+28.57%)
Oct 12, 2012 0.0006 0.0008 0.0006 0.0007 1,590,000 -0.00(-12.50%)
Oct 11, 2012 0.0005 0.0008 0.0005 0.0008 2,245,000 +0.00(+33.33%)
Oct 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 290,000 -0.00(-12.50%)
Oct 06, 2012 0.0008 0.0008 0.0007 0.0008 463,698 +0.00(+0.00%)
Oct 05, 2012 0.0008 0.0008 0.0007 0.0008 463,698 +0.00(+14.29%)
Oct 04, 2012 0.0007 0.0008 0.0007 0.0007 1,760,690 +0.00(+0.00%)
Oct 03, 2012 0.0006 0.0008 0.0006 0.0007 2,329,071 +0.00(+16.67%)
Oct 02, 2012 0.0007 0.0007 0.0005 0.0006 1,384,999 -0.00(-14.29%)
Oct 01, 2012 0.0008 0.0008 0.0007 0.0007 1,250,000 -0.00(-12.50%)
Sep 28, 2012 0.0007 0.0008 0.0007 0.0008 1,159,941 +0.00(+0.00%)
Sep 27, 2012 0.0006 0.0008 0.0006 0.0008 1,331,421 +0.00(+0.00%)
Sep 26, 2012 0.0005 0.0008 0.0005 0.0008 112,000 +0.00(+14.29%)
Sep 25, 2012 0.0007 0.0007 0.0005 0.0007 4,116,835 +0.00(+0.00%)
Sep 24, 2012 0.0007 0.0007 0.0007 0.0007 508,486 -0.00(-12.50%)
Sep 21, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 20, 2012 0.0008 0.0008 0.0007 0.0007 1,038,624 +0.00(+0.00%)
Sep 19, 2012 0.0006 0.0008 0.0006 0.0007 2,244,253 +0.00(+16.67%)
Sep 18, 2012 0.0008 0.0008 0.0005 0.0006 5,451,183 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0008 0.0005 0.0006 11,914,950 -0.00(-25.00%)
Sep 14, 2012 0.0006 0.0008 0.0006 0.0008 8,256,900 +0.00(+33.33%)
Sep 13, 2012 0.0007 0.0009 0.0006 0.0006 15,201,171 -0.00(-25.00%)
Sep 12, 2012 0.0010 0.0010 0.0007 0.0008 9,461,833 +0.00(+0.00%)
Sep 11, 2012 0.0008 0.0011 0.0008 0.0008 13,082,685 -0.00(-11.11%)
Sep 10, 2012 0.0011 0.0012 0.0009 0.0009 8,330,000 +0.00(+0.00%)
Sep 07, 2012 0.0016 0.0016 0.0009 0.0009 4,995,000 -0.00(-18.18%)
Sep 06, 2012 0.0010 0.0012 0.0008 0.0011 20,811,400 +0.00(+10.00%)
Sep 05, 2012 0.0008 0.0010 0.0008 0.0010 7,549,300 +0.00(+25.00%)
Sep 04, 2012 0.0005 0.0009 0.0005 0.0008 26,016,680 +0.00(+60.00%)
Aug 31, 2012 0.0007 0.0007 0.0004 0.0005 26,577,954 +0.00(+0.00%)
Aug 30, 2012 0.0007 0.0008 0.0005 0.0005 22,016,646 -0.00(-37.50%)
Aug 29, 2012 0.0008 0.0010 0.0007 0.0008 5,143,166 -0.00(-42.86%)
Aug 27, 2012 0.0011 0.0015 0.0010 0.0014 37,374,088 +0.00(+40.00%)
Aug 24, 2012 0.0009 0.0011 0.0008 0.0010 51,095,136 +0.00(+25.00%)
Aug 23, 2012 0.0007 0.0009 0.0005 0.0008 24,013,066 +0.00(+33.33%)
Aug 22, 2012 0.0004 0.0008 0.0004 0.0006 42,786,204 +0.00(+100.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 2,548,634 +0.00(+0.00%)
Aug 20, 2012 0.0004 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 1,936,920 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0004 0.0001 0.0003 24,882,518 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0003 0.0003 4,335,167 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 09, 2012 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 08, 2012 0.0003 0.0004 0.0003 0.0004 1,865,793 +0.00(+33.33%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 1,789,130 +0.00(+0.00%)
Aug 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2012 0.0004 0.0004 0.0003 0.0003 1,095,000 -0.00(-25.00%)
Aug 01, 2012 0.0004 0.0004 0.0003 0.0004 9,489,968 +0.00(+33.33%)
Jul 31, 2012 0.0003 0.0003 0.0003 0.0003 5,376,953 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0002 0.0003 2,212,000 +0.00(+0.00%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 3,937,456 +0.00(+50.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 1,585,000 -0.00(-33.33%)
Jul 25, 2012 0.0003 0.0004 0.0002 0.0003 30,777,802 +0.00(+0.00%)
Jul 24, 2012 0.0003 0.0003 0.0002 0.0003 1,998,166 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0003 7,536,768 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0003 0.0003 9,063,300 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0002 0.0003 6,234,499 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0004 0.0002 0.0003 69,719,456 -0.00(-25.00%)
Jul 17, 2012 0.0004 0.0006 0.0003 0.0004 127,880,216 +0.00(+0.00%)
Jul 16, 2012 0.0004 0.0004 0.0004 0.0004 13,790,000 +0.00(+33.33%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0003 54,054,248 -0.00(-25.00%)
Jul 11, 2012 0.0005 0.0005 0.0003 0.0004 32,025,964 -0.00(-20.00%)
Jul 10, 2012 0.0006 0.0006 0.0005 0.0005 3,464,999 -0.00(-16.67%)
Jul 09, 2012 0.0005 0.0006 0.0005 0.0006 2,937,610 +0.00(+20.00%)
Jul 06, 2012 0.0008 0.0008 0.0005 0.0005 23,450,114 -0.00(-28.57%)
Jul 05, 2012 0.0008 0.0009 0.0006 0.0007 9,062,862 -0.00(-12.50%)
Jul 03, 2012 0.0009 0.0009 0.0007 0.0008 22,233,742 -0.00(-11.11%)
Jul 02, 2012 0.0010 0.0011 0.0008 0.0009 12,078,088 -0.00(-10.00%)
Jun 29, 2012 0.0005 0.0010 0.0005 0.0010 2,452,586 +0.00(+11.11%)
Jun 28, 2012 0.0009 0.0010 0.0009 0.0009 1,426,419 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0008 0.0009 2,517,906 +0.00(+0.00%)
Jun 26, 2012 0.0008 0.0010 0.0008 0.0009 11,641,806 +0.00(+28.57%)
Jun 25, 2012 0.0008 0.0010 0.0007 0.0007 25,603,056 -0.00(-30.00%)
Jun 22, 2012 0.0010 0.0011 0.0008 0.0010 37,972,992 -0.00(-9.09%)
Jun 21, 2012 0.0011 0.0012 0.0010 0.0011 14,710,719 -0.00(-8.33%)
Jun 20, 2012 0.0014 0.0015 0.0011 0.0012 53,782,840 -0.00(-7.69%)
Jun 19, 2012 0.0012 0.0014 0.0011 0.0013 11,349,580 +0.00(+8.33%)
Jun 18, 2012 0.0012 0.0018 0.0012 0.0012 31,387,830 -0.00(-14.29%)
Jun 15, 2012 0.0015 0.0015 0.0013 0.0014 1,166,000 -0.00(-6.67%)
Jun 14, 2012 0.0016 0.0016 0.0013 0.0015 4,992,943 +0.00(+0.00%)
Jun 13, 2012 0.0013 0.0015 0.0011 0.0015 8,053,065 +0.00(+15.38%)
Jun 12, 2012 0.0012 0.0013 0.0012 0.0013 1,689,015 +0.00(+18.18%)
Jun 11, 2012 0.0013 0.0013 0.0011 0.0011 5,881,194 -0.00(-15.38%)
Jun 08, 2012 0.0011 0.0013 0.0011 0.0013 2,996,000 +0.00(+0.00%)
Jun 07, 2012 0.0011 0.0013 0.0011 0.0013 2,024,886 +0.00(+18.18%)
Jun 06, 2012 0.0011 0.0012 0.0011 0.0011 4,444,750 +0.00(+10.00%)
Jun 05, 2012 0.0013 0.0013 0.0010 0.0010 3,323,748 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0013 0.0010 0.0010 3,524,250 -0.00(-16.67%)
Jun 02, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.