Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4062	0.4062	0.4062	0	-0.00(-0.94%)
May 30, 2018	0.4089	0.4100	0.4012	0.4100	6,000	-0.01(-3.39%)
May 29, 2018	0.4244	0.4244	0.4244	0.4244	1,000	-0.00(-1.10%)
May 18, 2018		0.4291	0.4291	0.4291	0	-0.03(-6.02%)
May 17, 2018	0.4566	0.4566	0.4566	0.4566	370	+0.01(+1.47%)
May 16, 2018	0.4500	0.4500	0.4500	0.4500	4,500	+0.01(+2.93%)
May 15, 2018	0.4372	0.4372	0.4372	0.4372	500	-0.01(-1.31%)
May 14, 2018	0.4430	0.4430	0.4430	0.4430	1,000	-0.01(-1.77%)
May 11, 2018	0.4510	0.4510	0.4510	0.4510	500	-0.01(-1.10%)
May 07, 2018		0.4560	0.4560	0.4560	0	-0.00(-0.87%)
May 04, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.01(+1.10%)
May 02, 2018		0.4550	0.4550	0.4550	0	+0.01(+1.38%)
Apr 25, 2018		0.4488	0.4488	0.4488	0	-0.01(-2.86%)
Apr 24, 2018	0.4620	0.4620	0.4620	0.4620	8,000	-0.00(-0.86%)
Apr 20, 2018		0.4660	0.4660	0.4660	0	+0.01(+2.12%)
Apr 19, 2018	0.4699	0.4699	0.4563	0.4563	10,780	+0.00(+0.71%)
Apr 18, 2018	0.4578	0.4578	0.4531	0.4531	5,700	-0.00(-0.77%)
Apr 17, 2018	0.4321	0.4566	0.4321	0.4566	6,000	-0.00(-0.72%)
Apr 06, 2018		0.4599	0.4599	0.4599	0	-0.00(-0.28%)
Mar 29, 2018		0.4612	0.4612	0.4612	0	+0.01(+2.49%)
Mar 28, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.85%)
Mar 27, 2018	0.4385	0.4462	0.4385	0.4462	5,000	-0.03(-7.04%)
Mar 26, 2018	0.4800	0.4800	0.4800	0.4800	10,000	+0.02(+3.47%)
Mar 19, 2018		0.4639	0.4639	0.4639	0	+0.06(+15.97%)
Mar 16, 2018	0.4000	0.4000	0.4000	0.4000	2,555	+0.00(+0.00%)
Mar 15, 2018	0.4204	0.4204	0.4000	0.4000	5,700	-0.06(-13.42%)
Mar 13, 2018		0.4620	0.4620	0.4620	0	-0.00(-0.39%)
Mar 07, 2018		0.4638	0.4638	0.4638	0	-0.03(-5.21%)
Mar 05, 2018		0.4893	0.4893	0.4893	0	-0.02(-3.51%)
Mar 02, 2018	0.5071	0.5071	0.5071	0.5071	29,000	-0.00(-0.76%)
Mar 01, 2018	0.4871	0.5110	0.4871	0.5110	9,400	+0.03(+7.15%)
Feb 27, 2018		0.4769	0.4769	0.4769	0	-0.05(-10.02%)
Feb 22, 2018		0.5300	0.5300	0.5300	0	-0.03(-4.85%)
Feb 21, 2018	0.5490	0.5570	0.5490	0.5570	10,200	+0.04(+7.55%)
Feb 20, 2018	0.5179	0.5179	0.5179	0.5179	2,000	+0.09(+21.86%)
Feb 12, 2018		0.4250	0.4250	0.4250	0	+0.01(+1.82%)
Feb 07, 2018		0.4174	0.4174	0.4174	0	-0.02(-5.33%)
Feb 06, 2018	0.4330	0.4409	0.4330	0.4409	1,800	-0.01(-1.58%)
Jan 30, 2018		0.4480	0.4480	0.4480	0	-0.01(-1.84%)
Jan 24, 2018		0.4564	0.4564	0.4564	0	+0.04(+9.03%)
Jan 10, 2018		0.4186	0.4186	0.4186	0	-0.00(-0.59%)
Jan 08, 2018		0.4211	0.4211	0.4211	0	+0.04(+10.35%)
Jan 05, 2018	0.3816	0.3816	0.3816	0.3816	3,000	-0.02(-4.89%)
Jan 04, 2018	0.4012	0.4012	0.4012	0.4012	10,000	+0.08(+26.80%)
Nov 28, 2017		0.3164	0.3164	0.3164	0	-0.01(-2.01%)
Nov 27, 2017	0.3229	0.3229	0.3229	0.3229	1,000	+0.00(+1.54%)
Nov 15, 2017		0.3180	0.3180	0.3180	0	+0.07(+28.38%)
Oct 23, 2017		0.2477	0.2477	0.2477	0	+0.01(+2.06%)
Oct 16, 2017		0.2427	0.2427	0.2427	0	-0.01(-2.84%)
Oct 09, 2017		0.2498	0.2498	0.2498	0	+0.02(+10.87%)
Oct 05, 2017		0.2253	0.2253	0.2253	0	-0.01(-3.92%)
Oct 04, 2017	0.2345	0.2345	0.2345	0.2345	1,000	+0.01(+3.76%)
Sep 29, 2017		0.2260	0.2260	0.2260	0	-0.02(-8.50%)
Sep 26, 2017		0.2470	0.2470	0.2470	0	+0.00(+0.49%)
Sep 15, 2017		0.2458	0.2458	0.2458	0	-0.00(-1.68%)
Sep 06, 2017		0.2500	0.2500	0.2500	50	+0.00(+0.24%)
Aug 25, 2017		0.2494	0.2494	0.2494	0	-0.00(-1.89%)
Aug 03, 2017		0.2542	0.2542	0.2542	0	+0.01(+2.09%)
Aug 02, 2017	0.2490	0.2490	0.2490	0.2490	4,000	+0.01(+6.27%)
Jul 19, 2017		0.2343	0.2343	0.2343	0	+0.02(+11.57%)
Jul 03, 2017	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 23, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)