Accesso Technology Group Plc (OP: LOQPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				9.260	0	+0.00(+0.00%)
May 14, 2024				9.260	4,391	+1.06(+12.93%)
May 01, 2024				8.200	0	+0.51(+6.63%)
Apr 26, 2024				7.690	0	-0.30(-3.75%)
Apr 25, 2024	7.990	7.990	7.990	7.990	100	+1.19(+17.50%)
Apr 08, 2024				6.800	0	+0.09(+1.42%)
Feb 14, 2024				6.705	0	-0.54(-7.52%)
Jan 05, 2024				7.250	0	+0.23(+3.28%)
Nov 20, 2023				7.020	0	+0.00(+0.00%)
Oct 20, 2023				7.020	0	+0.18(+2.63%)
Oct 16, 2023				6.840	0	-0.55(-7.44%)
Sep 21, 2023				7.390	0	-0.61(-7.63%)
Sep 20, 2023	8.000	8.000	8.000	8.000	100	-0.65(-7.51%)
Aug 18, 2023				8.650	0	-1.35(-13.50%)
Jul 12, 2023				10.00	0	+0.00(+0.00%)
Jun 27, 2023				10.00	0	-0.10(-0.99%)
Jun 21, 2023				10.10	0	-0.55(-5.16%)
Jun 20, 2023	10.71	10.71	10.65	10.65	830	+0.65(+6.50%)