Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.000	8.120	7.970	8.060	592,259	+0.19(+2.41%)
May 30, 2023	7.950	8.010	7.870	7.870	104,657	-0.25(-3.08%)
May 26, 2023	7.870	8.170	7.870	8.120	116,161	+0.33(+4.20%)
May 25, 2023	7.570	7.840	7.570	7.793	147,953	+0.31(+4.18%)
May 24, 2023	7.670	7.670	7.450	7.480	159,722	-0.08(-1.02%)
May 23, 2023	7.450	7.600	7.450	7.557	108,489	+0.06(+0.76%)
May 22, 2023	7.500	7.530	7.450	7.500	97,414	-0.14(-1.83%)
May 19, 2023	7.500	7.648	7.500	7.640	95,317	-0.24(-3.09%)
May 18, 2023	7.660	7.920	7.660	7.884	58,869	+0.31(+4.07%)
May 17, 2023	7.600	7.600	7.500	7.576	42,053	+0.11(+1.42%)
May 16, 2023	7.400	7.520	7.380	7.470	205,896	+0.25(+3.39%)
May 15, 2023	7.100	7.250	7.000	7.225	79,744	+0.02(+0.28%)
May 12, 2023	7.390	7.390	7.160	7.205	47,880	+0.26(+3.82%)
May 11, 2023	6.956	7.100	6.860	6.940	54,075	+0.03(+0.43%)
May 10, 2023	6.900	7.010	6.850	6.910	72,180	+0.11(+1.62%)
May 09, 2023	6.775	6.875	6.746	6.800	43,717	-0.01(-0.17%)
May 08, 2023	6.830	6.830	6.690	6.811	36,089	-0.01(-0.12%)
May 05, 2023	6.630	6.830	6.630	6.820	51,849	+0.11(+1.64%)
May 04, 2023	6.590	6.810	6.590	6.710	45,034	+0.07(+1.05%)
May 03, 2023	6.649	6.750	6.640	6.640	28,063	+0.02(+0.30%)
May 02, 2023	6.500	6.630	6.500	6.620	83,183	+0.17(+2.64%)
May 01, 2023	6.380	6.510	6.280	6.450	93,935	-0.04(-0.62%)
Apr 28, 2023	6.580	6.580	6.420	6.490	51,116	-0.37(-5.39%)
Apr 27, 2023	7.000	7.000	6.820	6.860	82,164	+0.30(+4.57%)
Apr 26, 2023	6.720	6.720	6.560	6.560	49,101	-0.07(-1.06%)
Apr 25, 2023	6.730	6.798	6.630	6.630	98,668	-0.11(-1.63%)
Apr 24, 2023	7.040	7.040	6.720	6.740	85,521	+0.04(+0.60%)
Apr 21, 2023	6.820	6.820	6.690	6.700	50,067	-0.16(-2.33%)
Apr 20, 2023	6.909	6.940	6.860	6.860	118,964	+0.00(+0.00%)
Apr 19, 2023	6.760	6.925	6.760	6.860	62,925	-0.07(-0.98%)
Apr 18, 2023	6.950	6.970	6.910	6.928	65,247	+0.01(+0.12%)
Apr 17, 2023	6.880	6.930	6.860	6.920	63,356	+0.05(+0.73%)
Apr 14, 2023	6.870	6.930	6.810	6.870	58,995	-0.01(-0.10%)
Apr 13, 2023	6.730	6.940	6.730	6.877	30,615	+0.15(+2.19%)
Apr 12, 2023	6.830	6.930	6.720	6.730	82,577	-0.10(-1.46%)
Apr 11, 2023	6.720	6.930	6.720	6.830	31,447	+0.06(+0.89%)
Apr 10, 2023	6.700	6.780	6.648	6.770	53,290	+0.08(+1.20%)
Apr 06, 2023	6.631	6.730	6.631	6.690	31,736	-0.21(-3.11%)
Apr 05, 2023	6.921	6.970	6.780	6.905	52,768	-0.01(-0.19%)
Apr 04, 2023	6.990	7.020	6.910	6.918	45,562	-0.18(-2.57%)
Apr 03, 2023	7.160	7.160	6.850	7.100	52,330	-0.11(-1.53%)
Mar 31, 2023	7.030	7.210	7.030	7.210	62,874	+0.28(+4.04%)
Mar 30, 2023	6.880	6.980	6.820	6.930	55,805	+0.07(+1.02%)
Mar 29, 2023	6.840	6.890	6.742	6.860	50,968	+0.12(+1.78%)
Mar 28, 2023	6.620	6.740	6.620	6.740	185,643	+0.00(+0.00%)
Mar 27, 2023	6.740	6.740	6.660	6.740	75,150	+0.00(+0.00%)
Mar 24, 2023	6.820	6.820	6.740	6.740	35,861	-0.15(-2.18%)
Mar 23, 2023	6.890	6.940	6.850	6.890	162,647	+0.04(+0.58%)
Mar 22, 2023	6.580	6.996	6.580	6.850	68,250	+0.03(+0.40%)
Mar 21, 2023	6.900	6.900	6.770	6.823	71,106	-0.00(-0.03%)
Mar 20, 2023	6.730	6.890	6.730	6.825	49,050	-0.04(-0.51%)
Mar 17, 2023	6.860	6.900	6.770	6.860	58,448	+0.05(+0.73%)
Mar 16, 2023	6.658	6.820	6.630	6.810	531,831	+0.24(+3.65%)
Mar 15, 2023	6.560	6.635	6.540	6.570	85,134	-0.11(-1.65%)
Mar 14, 2023	6.680	6.710	6.635	6.680	84,315	-0.06(-0.89%)
Mar 13, 2023	6.680	6.820	6.600	6.740	76,909	+0.06(+0.90%)
Mar 10, 2023	6.810	6.810	6.601	6.680	80,517	-0.07(-1.04%)
Mar 09, 2023	6.730	6.850	6.730	6.750	73,827	+0.05(+0.82%)
Mar 08, 2023	6.700	6.710	6.612	6.695	299,414	+0.21(+3.32%)
Mar 07, 2023	6.680	6.680	6.470	6.480	76,190	-0.14(-2.11%)
Mar 06, 2023	6.630	6.700	6.620	6.620	1,178,965	-0.10(-1.49%)
Mar 03, 2023	6.560	6.780	6.560	6.720	2,904,519	+0.35(+5.49%)
Mar 02, 2023	6.440	6.440	6.280	6.370	233,075	+0.00(+0.05%)
Mar 01, 2023	6.430	6.430	6.360	6.367	1,042,542	-0.08(-1.29%)
Feb 28, 2023	6.360	6.490	6.360	6.450	8,074,125	+0.05(+0.78%)
Feb 27, 2023	6.295	6.450	6.240	6.400	3,402,255	+0.22(+3.56%)
Feb 24, 2023	6.150	6.210	6.096	6.180	20,709	-0.07(-1.04%)
Feb 23, 2023	6.110	6.280	6.110	6.245	87,096	+0.08(+1.22%)
Feb 22, 2023	6.150	6.170	6.090	6.170	41,365	-0.01(-0.16%)
Feb 21, 2023	6.310	6.310	6.180	6.180	78,190	-0.12(-1.90%)
Feb 17, 2023	6.230	6.330	6.230	6.300	15,457	-0.16(-2.48%)
Feb 16, 2023	6.480	6.530	6.450	6.460	35,628	+0.05(+0.78%)
Feb 15, 2023	6.350	6.410	6.320	6.410	22,128	+0.06(+0.94%)
Feb 14, 2023	6.150	6.350	6.150	6.350	87,515	+0.33(+5.48%)
Feb 13, 2023	5.930	6.040	5.930	6.020	43,836	-0.06(-0.99%)
Feb 10, 2023	6.010	6.080	5.980	6.080	138,627	+0.53(+9.45%)
Feb 09, 2023	5.460	5.590	5.460	5.555	77,870	+0.25(+4.68%)
Feb 08, 2023	5.340	5.360	5.266	5.306	17,968	-0.01(-0.26%)
Feb 07, 2023	5.240	5.400	5.240	5.320	21,657	+0.10(+1.82%)
Feb 06, 2023	5.180	5.254	5.180	5.225	49,177	-0.20(-3.60%)
Feb 03, 2023	5.260	5.420	5.260	5.420	31,529	+0.07(+1.31%)
Feb 02, 2023	5.440	5.440	5.340	5.350	21,020	+0.14(+2.69%)
Feb 01, 2023	5.160	5.296	5.008	5.210	71,786	+0.10(+1.96%)
Jan 31, 2023	5.065	5.110	5.038	5.110	31,022	+0.00(+0.00%)
Jan 30, 2023	5.110	5.160	5.090	5.110	45,079	+0.00(+0.00%)
Jan 27, 2023	5.060	5.150	5.060	5.110	39,692	+0.04(+0.89%)
Jan 26, 2023	5.120	5.120	5.010	5.065	45,826	-0.09(-1.84%)
Jan 25, 2023	5.090	5.190	5.090	5.160	52,128	+0.10(+1.98%)
Jan 24, 2023	5.082	5.100	5.020	5.060	27,255	-0.02(-0.39%)
Jan 23, 2023	5.000	5.090	4.910	5.080	201,312	+0.04(+0.79%)
Jan 20, 2023	4.960	5.050	4.960	5.040	1,192,965	+0.07(+1.41%)
Jan 19, 2023	5.010	5.020	4.960	4.970	735,425	+0.02(+0.40%)
Jan 18, 2023	5.020	5.020	4.930	4.950	203,369	-0.05(-1.00%)
Jan 17, 2023	4.900	5.000	4.900	5.000	61,743	+0.09(+1.83%)
Jan 13, 2023	4.875	4.910	4.857	4.910	23,338	+0.02(+0.41%)
Jan 12, 2023	4.800	4.960	4.782	4.890	181,240	+0.15(+3.16%)
Jan 11, 2023	4.540	4.750	4.540	4.740	205,985	+0.14(+3.04%)
Jan 10, 2023	4.560	4.700	4.560	4.600	113,468	-0.02(-0.43%)
Jan 09, 2023	4.580	4.680	4.580	4.620	72,037	+0.04(+0.87%)
Jan 06, 2023	4.450	4.580	4.434	4.580	45,135	+0.21(+4.81%)
Jan 05, 2023	4.348	4.394	4.310	4.370	327,612	-0.04(-0.91%)
Jan 04, 2023	4.405	4.500	4.348	4.410	144,162	-0.02(-0.45%)
Jan 03, 2023	4.390	4.460	4.356	4.430	67,065	+0.04(+0.91%)
Dec 30, 2022	4.348	4.490	4.348	4.390	91,612	-0.08(-1.79%)
Dec 29, 2022	4.406	4.490	4.310	4.470	142,953	+0.11(+2.52%)
Dec 28, 2022	4.500	4.500	4.320	4.360	118,445	-0.02(-0.41%)
Dec 27, 2022	4.405	4.490	4.348	4.378	72,550	-0.07(-1.62%)
Dec 23, 2022	4.310	4.505	4.310	4.450	130,231	+0.06(+1.37%)
Dec 22, 2022	4.520	4.522	4.330	4.390	74,516	-0.13(-2.88%)
Dec 21, 2022	4.520	4.520	4.452	4.520	115,169	-0.01(-0.22%)
Dec 20, 2022	4.550	4.590	4.510	4.530	92,747	+0.02(+0.44%)
Dec 19, 2022	4.430	4.680	4.430	4.510	123,847	-0.06(-1.31%)
Dec 16, 2022	4.644	4.644	4.430	4.570	69,800	-0.04(-0.87%)
Dec 15, 2022	4.604	4.706	4.576	4.610	40,791	-0.19(-3.96%)
Dec 14, 2022	4.766	4.940	4.710	4.800	32,978	+0.01(+0.21%)
Dec 13, 2022	4.865	4.865	4.730	4.790	36,263	+0.05(+1.05%)
Dec 12, 2022	4.830	4.830	4.670	4.740	47,751	-0.01(-0.21%)
Dec 09, 2022	4.720	4.770	4.700	4.750	53,181	+0.09(+2.04%)
Dec 08, 2022	4.720	4.720	4.582	4.655	75,806	+0.04(+0.76%)
Dec 07, 2022	4.600	4.640	4.580	4.620	39,159	-0.02(-0.52%)
Dec 06, 2022	4.572	4.710	4.572	4.644	53,136	-0.07(-1.51%)
Dec 05, 2022	4.580	4.870	4.580	4.715	29,623	-0.13(-2.68%)
Dec 02, 2022	4.660	4.850	4.660	4.845	43,509	-0.06(-1.12%)
Dec 01, 2022	5.098	5.098	4.860	4.900	29,010	+0.05(+1.03%)
Nov 30, 2022	4.745	4.850	4.692	4.850	154,462	+0.11(+2.32%)
Nov 29, 2022	4.790	4.880	4.710	4.740	86,140	-0.16(-3.27%)
Nov 28, 2022	4.740	5.040	4.740	4.900	82,395	-0.07(-1.41%)
Nov 25, 2022	4.888	5.120	4.830	4.970	43,509	+0.02(+0.40%)
Nov 23, 2022	4.710	5.000	4.710	4.950	35,950	+0.02(+0.41%)
Nov 22, 2022	4.940	4.940	4.820	4.930	56,741	+0.12(+2.49%)
Nov 21, 2022	4.980	4.980	4.786	4.810	41,826	-0.03(-0.62%)
Nov 18, 2022	5.020	5.020	4.750	4.840	48,964	-0.10(-2.02%)
Nov 17, 2022	4.990	4.990	4.690	4.940	202,861	-0.03(-0.60%)
Nov 16, 2022	5.140	5.140	4.830	4.970	63,545	+0.02(+0.40%)
Nov 15, 2022	4.760	4.970	4.760	4.950	108,103	+0.12(+2.48%)
Nov 14, 2022	4.748	4.860	4.748	4.830	50,276	-0.16(-3.21%)
Nov 11, 2022	4.875	5.000	4.815	4.990	102,059	+0.27(+5.61%)
Nov 10, 2022	4.710	4.780	4.500	4.725	623,956	+0.29(+6.66%)
Nov 09, 2022	4.490	4.490	4.378	4.430	199,529	+0.03(+0.68%)
Nov 08, 2022	4.350	4.462	4.330	4.400	554,269	+0.12(+2.68%)
Nov 07, 2022	4.200	4.410	4.200	4.285	277,488	+0.08(+2.02%)
Nov 04, 2022	4.050	4.220	4.046	4.200	175,710	+0.13(+3.19%)
Nov 03, 2022	4.042	4.210	4.030	4.070	152,361	-0.05(-1.21%)
Nov 02, 2022	4.210	4.270	4.110	4.120	224,194	-0.05(-1.20%)
Nov 01, 2022	4.256	4.256	4.120	4.170	218,637	+0.07(+1.71%)
Oct 31, 2022	4.000	4.218	4.000	4.100	161,559	-0.12(-2.84%)
Oct 28, 2022	4.028	4.220	4.028	4.220	174,108	+0.10(+2.43%)
Oct 27, 2022	4.232	4.232	4.120	4.120	301,548	-0.08(-1.90%)
Oct 26, 2022	4.212	4.350	4.160	4.200	242,785	-0.09(-2.10%)
Oct 25, 2022	4.220	4.310	4.180	4.290	317,609	+0.14(+3.37%)
Oct 24, 2022	4.020	4.160	4.020	4.150	287,890	+0.10(+2.47%)
Oct 21, 2022	3.910	4.090	3.880	4.050	128,492	+0.10(+2.53%)
Oct 20, 2022	3.850	4.040	3.850	3.950	213,846	-0.03(-0.75%)
Oct 19, 2022	3.920	4.040	3.920	3.980	77,288	-0.01(-0.25%)
Oct 18, 2022	4.090	4.090	3.986	3.990	252,130	-0.09(-2.21%)
Oct 17, 2022	4.100	4.130	4.000	4.080	291,923	+0.10(+2.51%)
Oct 14, 2022	4.062	4.080	3.980	3.980	115,804	-0.15(-3.63%)
Oct 13, 2022	4.000	4.200	3.980	4.130	212,912	+0.11(+2.74%)
Oct 12, 2022	4.100	4.160	4.000	4.020	257,543	-0.15(-3.60%)
Oct 11, 2022	4.190	4.220	4.108	4.170	178,036	-0.18(-4.14%)
Oct 10, 2022	4.310	4.570	4.240	4.350	210,610	-0.01(-0.30%)
Oct 07, 2022	4.310	4.480	4.310	4.363	88,008	-0.13(-2.82%)
Oct 06, 2022	4.490	4.524	4.360	4.490	93,062	+0.10(+2.28%)
Oct 05, 2022	4.390	4.480	4.290	4.390	139,811	-0.04(-0.90%)
Oct 04, 2022	4.370	4.440	4.370	4.430	600,605	+0.10(+2.31%)
Oct 03, 2022	4.386	4.420	4.250	4.330	240,636	+0.24(+5.87%)
Sep 30, 2022	4.070	4.250	4.070	4.090	215,766	-0.06(-1.45%)
Sep 29, 2022	4.205	4.230	4.110	4.150	222,014	-0.17(-3.94%)
Sep 28, 2022	4.200	4.320	4.200	4.320	484,724	+0.10(+2.37%)
Sep 27, 2022	4.150	4.290	4.150	4.220	782,340	-0.08(-1.86%)
Sep 26, 2022	4.290	4.430	4.277	4.300	313,186	-0.15(-3.37%)
Sep 23, 2022	4.440	4.450	4.336	4.450	244,377	-0.07(-1.55%)
Sep 22, 2022	4.410	4.590	4.410	4.520	122,310	-0.07(-1.43%)
Sep 21, 2022	4.550	4.680	4.470	4.585	60,174	+0.02(+0.45%)
Sep 20, 2022	4.474	4.640	4.472	4.565	316,525	-0.00(-0.11%)
Sep 19, 2022	4.374	4.590	4.374	4.570	153,960	+0.07(+1.56%)
Sep 16, 2022	4.484	4.600	4.460	4.500	141,306	-0.01(-0.22%)
Sep 15, 2022	4.642	4.653	4.468	4.510	114,011	-0.08(-1.74%)
Sep 14, 2022	4.420	4.700	4.420	4.590	132,156	+0.10(+2.23%)
Sep 13, 2022	4.560	4.730	4.490	4.490	143,161	-0.18(-3.85%)
Sep 12, 2022	4.690	4.710	4.640	4.670	163,521	+0.01(+0.21%)
Sep 09, 2022	4.630	4.660	4.600	4.660	111,687	+0.16(+3.56%)
Sep 08, 2022	4.460	4.560	4.460	4.500	168,991	+0.09(+2.04%)
Sep 07, 2022	4.440	4.440	4.330	4.410	381,699	-0.05(-1.12%)
Sep 06, 2022	4.540	4.600	4.420	4.460	143,015	-0.04(-0.89%)
Sep 02, 2022	4.311	4.590	4.311	4.500	195,703	-0.10(-2.17%)
Sep 01, 2022	4.730	4.730	4.480	4.600	117,545	-0.12(-2.54%)
Aug 31, 2022	4.750	4.750	4.660	4.720	88,442	+0.06(+1.29%)
Aug 30, 2022	4.720	4.720	4.640	4.660	173,727	-0.06(-1.27%)
Aug 29, 2022	4.520	4.770	4.520	4.720	151,981	+0.01(+0.21%)
Aug 26, 2022	4.865	4.865	4.710	4.710	92,251	-0.17(-3.58%)
Aug 25, 2022	4.824	4.900	4.810	4.885	148,080	+0.08(+1.56%)
Aug 24, 2022	4.780	4.830	4.780	4.810	51,646	-0.03(-0.62%)
Aug 23, 2022	4.920	4.920	4.800	4.840	95,423	-0.03(-0.62%)
Aug 22, 2022	5.030	5.030	4.820	4.870	72,841	-0.08(-1.62%)
Aug 19, 2022	4.970	5.035	4.910	4.950	66,658	-0.02(-0.40%)
Aug 18, 2022	4.955	4.990	4.940	4.970	64,022	+0.10(+2.05%)
Aug 17, 2022	4.905	4.950	4.830	4.870	96,063	-0.07(-1.48%)
Aug 16, 2022	4.942	4.950	4.781	4.943	96,808	-0.07(-1.34%)
Aug 15, 2022	5.000	5.030	4.970	5.010	137,936	+0.06(+1.21%)
Aug 12, 2022	4.780	4.950	4.780	4.950	65,324	+0.15(+3.13%)
Aug 11, 2022	4.860	4.885	4.770	4.800	97,891	+0.00(+0.00%)
Aug 10, 2022	4.780	4.830	4.760	4.800	86,230	+0.06(+1.27%)
Aug 09, 2022	4.790	4.790	4.740	4.740	165,879	-0.07(-1.46%)
Aug 08, 2022	4.740	4.890	4.740	4.810	64,843	-0.01(-0.10%)
Aug 05, 2022	4.850	4.860	4.795	4.815	63,591	-0.03(-0.72%)
Aug 04, 2022	4.820	4.890	4.820	4.850	2,110,694	+0.08(+1.75%)
Aug 03, 2022	4.850	4.850	4.720	4.766	631,350	+0.09(+1.85%)
Aug 02, 2022	4.610	4.850	4.610	4.680	265,331	-0.13(-2.70%)
Aug 01, 2022	4.630	4.820	4.630	4.810	113,250	+0.09(+1.91%)
Jul 29, 2022	4.710	4.740	4.660	4.720	75,356	-0.37(-7.27%)
Jul 28, 2022	4.940	5.190	4.888	5.090	93,938	+0.01(+0.20%)
Jul 27, 2022	4.820	5.130	4.820	5.080	147,480	+0.39(+8.32%)
Jul 26, 2022	4.830	4.830	4.690	4.690	130,989	-0.14(-2.90%)
Jul 25, 2022	4.750	4.850	4.750	4.830	140,339	+0.02(+0.42%)
Jul 22, 2022	4.940	4.950	4.800	4.810	85,811	+0.01(+0.21%)
Jul 21, 2022	4.700	4.800	4.670	4.800	109,161	+0.13(+2.78%)
Jul 20, 2022	4.680	4.695	4.580	4.670	254,446	+0.12(+2.64%)
Jul 19, 2022	4.490	4.560	4.490	4.550	670,190	+0.16(+3.64%)
Jul 18, 2022	4.350	4.520	4.350	4.390	93,983	-0.01(-0.23%)
Jul 15, 2022	4.340	4.400	4.320	4.400	103,028	-0.01(-0.23%)
Jul 14, 2022	4.210	4.410	4.210	4.410	136,221	+0.08(+1.85%)
Jul 13, 2022	4.310	4.370	4.285	4.330	229,836	-0.03(-0.57%)
Jul 12, 2022	4.392	4.420	4.290	4.355	764,596	-0.00(-0.11%)
Jul 11, 2022	4.300	4.420	4.300	4.360	211,206	-0.20(-4.39%)
Jul 08, 2022	4.560	4.560	4.408	4.560	163,693	+0.10(+2.24%)
Jul 07, 2022	4.350	4.460	4.350	4.460	249,547	+0.15(+3.48%)
Jul 06, 2022	4.360	4.360	4.260	4.310	455,927	-0.07(-1.60%)
Jul 05, 2022	4.310	4.430	4.300	4.380	280,165	-0.02(-0.45%)
Jul 01, 2022	4.360	4.470	4.330	4.400	313,071	-0.10(-2.22%)
Jun 30, 2022	4.600	4.600	4.438	4.500	222,810	-0.15(-3.23%)
Jun 29, 2022	4.700	4.700	4.610	4.650	252,948	-0.10(-2.11%)
Jun 28, 2022	4.890	4.900	4.740	4.750	329,630	-0.02(-0.42%)
Jun 27, 2022	4.830	4.870	4.770	4.770	196,493	-0.14(-2.85%)
Jun 24, 2022	4.842	4.920	4.842	4.910	176,807	+0.28(+6.05%)
Jun 23, 2022	4.570	4.710	4.570	4.630	370,700	-0.02(-0.43%)
Jun 22, 2022	4.650	4.780	4.650	4.650	468,278	-0.21(-4.32%)
Jun 21, 2022	4.830	4.910	4.830	4.860	302,642	+0.18(+3.85%)
Jun 17, 2022	4.750	4.750	4.590	4.680	236,495	-0.11(-2.30%)
Jun 16, 2022	5.020	5.020	4.750	4.790	244,400	-0.25(-4.96%)
Jun 15, 2022	4.980	5.100	4.901	5.040	348,208	+0.08(+1.61%)
Jun 14, 2022	4.812	5.000	4.810	4.960	311,965	+0.04(+0.92%)
Jun 13, 2022	5.100	5.150	4.850	4.915	76,234	-0.24(-4.56%)
Jun 10, 2022	5.280	5.280	5.130	5.150	160,195	-0.10(-1.90%)
Jun 09, 2022	5.390	5.400	5.250	5.250	33,411	-0.20(-3.67%)
Jun 08, 2022	5.430	5.520	5.430	5.450	71,016	-0.13(-2.42%)
Jun 07, 2022	5.550	5.610	5.525	5.585	46,930	-0.20(-3.37%)
Jun 06, 2022	5.730	5.850	5.730	5.780	72,372	+0.07(+1.23%)
Jun 03, 2022	5.800	5.800	5.710	5.710	38,422	-0.20(-3.30%)
Jun 02, 2022	5.860	5.940	5.756	5.905	53,061	-0.00(-0.08%)