Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 102 +0.07(+110.21%)
May 27, 2020 0.0666 0.0666 0.0666 1 +0.00(+0.00%)
May 26, 2020 0.0666 0.0666 0.0666 0.0666 281 -0.01(-11.20%)
May 22, 2020 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 178 -0.07(-50.00%)
May 20, 2020 0.1000 0.1500 0.0846 0.1500 7,400 -0.02(-9.31%)
May 19, 2020 0.1654 0.1654 0.1654 2 +0.00(+0.00%)
May 18, 2020 0.2000 0.4999 0.1654 0.1654 32,288 -0.03(-17.30%)
May 15, 2020 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
May 14, 2020 0.2482 0.2482 0.2000 0.2000 750 -0.05(-19.65%)
May 13, 2020 0.2489 0.2489 0.2489 0.2489 1,001 +0.09(+60.58%)
May 12, 2020 0.2907 0.3465 0.1500 0.1550 5,951 -0.19(-55.27%)
May 11, 2020 0.3465 0.3465 0.3465 0.3465 300 +0.30(+593.00%)
May 08, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
May 07, 2020 0.2400 0.2400 0.0500 0.0500 407 -0.31(-86.05%)
May 06, 2020 0.1695 0.4257 0.1289 0.3584 38,047 +0.23(+178.04%)
May 05, 2020 0.1289 0.1289 0.1289 0.1289 130 +0.03(+29.03%)
May 01, 2020 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Apr 30, 2020 0.0999 0.0999 0.0999 0.0999 2,996 +0.05(+117.17%)
Apr 29, 2020 0.0460 0.0460 0.0460 86 +0.00(+0.00%)
Apr 28, 2020 0.0460 0.0460 0.0460 1 +0.00(+0.00%)
Apr 24, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 23, 2020 0.0460 0.0460 0.0460 20 +0.00(+0.00%)
Apr 22, 2020 0.0460 0.0460 0.0460 0.0460 100 +0.01(+15.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 66 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 16, 2020 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Apr 15, 2020 0.0410 0.0410 0.0410 10 +0.00(+0.00%)
Apr 14, 2020 0.0410 0.0410 0.0410 0.0410 205 +0.00(+0.00%)
Apr 08, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 31, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 30, 2020 0.0410 0.0410 0.0410 0.0410 301 -0.04(-48.75%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 8,206 -0.01(-20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0505 0.0505 0.0500 0.0500 2,400 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 9,574 -0.00(-1.96%)
Mar 18, 2020 0.0511 0.0620 0.0510 0.0510 30,042 -0.01(-19.43%)
Mar 17, 2020 0.0510 0.0633 0.0510 0.0633 12,007 +0.01(+13.64%)
Mar 16, 2020 0.0557 0.0557 0.0557 0.0557 530 -0.04(-44.13%)
Mar 12, 2020 0.0997 0.0997 0.0997 0 +0.05(+95.49%)
Mar 11, 2020 0.0529 0.0529 0.0510 0.0510 1,210 +0.05(+50900.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 37,500 -0.00(-90.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+900.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 530,769 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,096,251 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,500,196 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.