Eaton Vance New York Municipal Income Trust (NY: EVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.05	13.11	13.03	13.06	4,500	-0.01(-0.08%)
May 30, 2019	12.98	13.13	12.94	13.07	13,054	+0.07(+0.54%)
May 29, 2019	13.00	13.22	12.96	13.00	9,931	+0.03(+0.24%)
May 28, 2019	12.88	13.03	12.88	12.97	13,673	-0.00(-0.01%)
May 24, 2019	13.02	13.02	12.93	12.97	9,500	-0.05(-0.38%)
May 23, 2019	13.13	13.14	12.95	13.02	38,668	-0.02(-0.15%)
May 22, 2019	13.14	13.14	13.03	13.04	8,579	-0.01(-0.08%)
May 21, 2019	13.09	13.09	13.04	13.05	7,256	-0.02(-0.15%)
May 20, 2019	12.98	13.39	12.98	13.07	21,030	+0.14(+1.08%)
May 17, 2019	12.92	12.98	12.91	12.93	2,400	-0.07(-0.54%)
May 16, 2019	12.97	13.01	12.87	13.00	11,007	+0.03(+0.24%)
May 15, 2019	12.89	12.97	12.89	12.97	13,644	+0.08(+0.65%)
May 14, 2019	12.85	12.88	12.85	12.88	8,351	-0.05(-0.43%)
May 13, 2019	12.85	13.05	12.82	12.94	15,767	+0.16(+1.25%)
May 10, 2019	12.80	12.80	12.68	12.78	19,100	-0.02(-0.16%)
May 09, 2019	12.80	12.81	12.79	12.80	3,145	+0.05(+0.39%)
May 08, 2019	12.81	12.81	12.64	12.75	8,332	-0.07(-0.55%)
May 07, 2019	12.79	12.85	12.76	12.82	22,622	+0.08(+0.67%)
May 06, 2019	12.75	12.77	12.72	12.74	6,143	+0.08(+0.59%)
May 03, 2019	12.70	12.78	12.64	12.66	6,700	+0.02(+0.14%)
May 02, 2019	12.70	12.70	12.55	12.64	10,104	-0.18(-1.39%)
May 01, 2019	12.49	12.82	12.49	12.82	12,366	+0.29(+2.28%)
Apr 30, 2019	12.53	12.59	12.47	12.53	16,538	-0.05(-0.36%)
Apr 29, 2019	12.57	12.64	12.48	12.58	16,468	+0.01(+0.08%)
Apr 26, 2019	12.41	12.57	12.41	12.57	5,800	+0.16(+1.29%)
Apr 25, 2019	12.44	12.45	12.41	12.41	13,513	+0.00(+0.00%)
Apr 24, 2019	12.37	12.47	12.37	12.41	6,644	+0.04(+0.32%)
Apr 23, 2019	12.30	12.41	12.30	12.37	11,162	+0.06(+0.49%)
Apr 22, 2019	12.29	12.40	12.29	12.31	23,276	+0.01(+0.08%)
Apr 18, 2019	12.39	12.40	12.17	12.30	9,900	-0.05(-0.40%)
Apr 17, 2019	12.30	12.35	12.30	12.35	17,713	+0.07(+0.57%)
Apr 16, 2019	12.32	12.38	12.28	12.28	14,897	-0.02(-0.16%)
Apr 15, 2019	12.42	12.45	12.30	12.30	24,567	-0.15(-1.20%)
Apr 12, 2019	12.38	12.46	12.33	12.45	8,500	+0.04(+0.32%)
Apr 11, 2019	12.39	12.41	12.30	12.41	8,268	+0.02(+0.16%)
Apr 10, 2019	12.37	12.40	12.37	12.39	1,177	-0.01(-0.08%)
Apr 09, 2019	12.33	12.40	12.33	12.40	2,837	+0.00(+0.00%)
Apr 08, 2019	12.44	12.46	12.34	12.40	12,447	-0.05(-0.40%)
Apr 05, 2019	12.40	12.46	12.38	12.45	5,400	+0.09(+0.75%)
Apr 04, 2019	12.33	12.36	12.33	12.36	9,788	+0.09(+0.71%)
Apr 03, 2019	12.44	12.47	12.27	12.27	15,736	-0.19(-1.52%)
Apr 02, 2019	12.47	12.47	12.46	12.46	4,683	-0.00(-0.00%)
Apr 01, 2019	12.39	12.46	12.37	12.46	11,852	+0.12(+0.97%)
Mar 29, 2019	12.38	12.40	12.32	12.34	3,600	-0.08(-0.64%)
Mar 28, 2019	12.31	12.42	12.31	12.42	8,969	+0.05(+0.40%)
Mar 27, 2019	12.30	12.42	12.26	12.37	21,009	+0.04(+0.32%)
Mar 26, 2019	12.35	12.39	12.31	12.33	13,959	-0.02(-0.15%)
Mar 25, 2019	12.29	12.35	12.28	12.35	6,586	-0.00(-0.01%)
Mar 22, 2019	12.24	12.35	12.22	12.35	5,700	+0.13(+1.10%)
Mar 21, 2019	12.09	12.24	12.09	12.22	10,642	+0.06(+0.46%)
Mar 20, 2019	12.14	12.25	12.14	12.16	18,039	+0.00(+0.00%)
Mar 19, 2019	12.16	12.23	12.14	12.16	5,558	-0.05(-0.41%)
Mar 18, 2019	12.14	12.23	12.11	12.21	17,004	+0.01(+0.08%)
Mar 15, 2019	12.08	12.22	12.05	12.20	17,600	+0.04(+0.33%)
Mar 14, 2019	12.13	12.17	12.04	12.16	23,277	+0.08(+0.66%)
Mar 13, 2019	12.19	12.19	12.08	12.08	8,019	-0.11(-0.90%)
Mar 12, 2019	12.06	12.20	12.01	12.19	13,334	+0.04(+0.33%)
Mar 11, 2019	12.12	12.25	12.12	12.15	22,867	+0.02(+0.16%)
Mar 08, 2019	12.15	12.18	12.02	12.13	2,400	-0.06(-0.49%)
Mar 07, 2019	12.11	12.32	12.11	12.19	12,034	+0.12(+0.98%)
Mar 06, 2019	12.11	12.11	12.04	12.07	6,457	-0.03(-0.23%)
Mar 05, 2019	12.04	12.10	12.04	12.10	18,006	+0.06(+0.50%)
Mar 04, 2019	12.01	12.07	12.01	12.04	12,658	+0.05(+0.42%)
Mar 01, 2019	11.96	11.99	11.96	11.99	1,000	-0.03(-0.25%)
Feb 28, 2019	12.04	12.04	11.96	12.02	19,027	-0.02(-0.17%)
Feb 27, 2019	11.98	12.04	11.98	12.04	3,436	+0.02(+0.17%)
Feb 26, 2019	11.94	12.02	11.94	12.02	3,820	+0.03(+0.25%)
Feb 25, 2019	11.97	11.99	11.87	11.99	5,537	+0.04(+0.33%)
Feb 22, 2019	12.07	12.07	11.95	11.95	3,500	-0.06(-0.47%)
Feb 21, 2019	12.10	12.10	12.01	12.01	7,407	-0.04(-0.36%)
Feb 20, 2019	12.01	12.05	12.01	12.05	7,815	+0.04(+0.37%)
Feb 19, 2019	12.04	12.04	12.00	12.01	12,731	+0.03(+0.21%)
Feb 15, 2019	11.97	11.99	11.97	11.98	2,800	-0.03(-0.25%)
Feb 14, 2019	12.00	12.01	11.97	12.01	7,223	+0.01(+0.06%)
Feb 13, 2019	11.94	12.00	11.94	12.00	2,167	-0.00(-0.02%)
Feb 12, 2019	12.00	12.02	12.00	12.01	5,453	+0.05(+0.38%)
Feb 11, 2019	11.98	12.00	11.92	11.96	7,872	+0.04(+0.34%)
Feb 08, 2019	11.95	11.95	11.92	11.92	3,300	-0.06(-0.50%)
Feb 07, 2019	11.98	12.04	11.96	11.98	5,237	+0.02(+0.17%)
Feb 06, 2019	11.97	12.00	11.93	11.96	18,047	-0.01(-0.08%)
Feb 05, 2019	11.93	11.98	11.89	11.97	21,012	+0.09(+0.76%)
Feb 04, 2019	11.80	11.95	11.80	11.88	35,132	-0.02(-0.17%)
Feb 01, 2019	11.80	11.91	11.80	11.90	10,700	+0.04(+0.34%)
Jan 31, 2019	11.92	11.94	11.85	11.86	6,559	+0.03(+0.25%)
Jan 30, 2019	11.86	11.92	11.83	11.83	5,003	+0.02(+0.17%)
Jan 29, 2019	11.84	11.88	11.80	11.81	9,433	-0.08(-0.67%)
Jan 28, 2019	11.84	11.89	11.78	11.89	23,823	+0.06(+0.51%)
Jan 25, 2019	11.91	11.95	11.83	11.83	6,100	-0.05(-0.42%)
Jan 24, 2019	11.92	11.92	11.88	11.88	6,429	-0.04(-0.34%)
Jan 23, 2019	11.91	11.92	11.90	11.92	2,527	+0.04(+0.34%)
Jan 22, 2019	11.87	11.93	11.87	11.88	3,742	+0.03(+0.25%)
Jan 18, 2019	11.89	11.89	11.81	11.85	9,400	-0.01(-0.08%)
Jan 17, 2019	11.91	11.92	11.85	11.86	5,547	-0.01(-0.08%)
Jan 16, 2019	11.87	11.90	11.87	11.87	4,791	+0.02(+0.17%)
Jan 15, 2019	11.90	11.95	11.69	11.85	11,469	-0.11(-0.92%)
Jan 14, 2019	11.95	11.97	11.95	11.96	6,454	+0.02(+0.17%)
Jan 11, 2019	11.96	11.97	11.94	11.94	3,600	-0.02(-0.17%)
Jan 10, 2019	11.91	11.96	11.89	11.96	10,645	+0.04(+0.34%)
Jan 09, 2019	11.90	11.92	11.82	11.92	4,516	+0.02(+0.17%)
Jan 08, 2019	11.94	11.94	11.89	11.90	4,091	+0.03(+0.25%)
Jan 07, 2019	11.85	11.97	11.85	11.87	15,508	+0.07(+0.59%)
Jan 04, 2019	11.80	11.86	11.67	11.80	14,700	+0.04(+0.34%)
Jan 03, 2019	11.59	11.87	11.57	11.76	36,913	+0.19(+1.64%)
Jan 02, 2019	11.45	11.70	11.45	11.57	11,607	+0.08(+0.70%)
Dec 31, 2018	11.53	11.53	11.42	11.49	29,700	-0.02(-0.17%)
Dec 28, 2018	11.50	11.51	11.45	11.51	13,400	+0.01(+0.09%)
Dec 27, 2018	11.37	11.52	11.37	11.50	26,105	+0.11(+0.97%)
Dec 26, 2018	11.32	11.39	11.32	11.39	23,917	+0.05(+0.44%)
Dec 24, 2018	11.52	11.56	11.22	11.34	34,000	-0.07(-0.61%)
Dec 21, 2018	11.50	11.57	11.41	11.41	18,500	-0.03(-0.26%)
Dec 20, 2018	11.46	11.55	11.44	11.44	14,697	+0.04(+0.39%)
Dec 19, 2018	11.28	11.43	11.28	11.39	32,460	+0.04(+0.40%)
Dec 18, 2018	11.39	11.40	11.29	11.35	30,687	-0.04(-0.35%)
Dec 17, 2018	11.58	11.58	11.38	11.39	49,906	-0.16(-1.39%)
Dec 14, 2018	11.51	11.55	11.48	11.55	4,700	-0.02(-0.17%)
Dec 13, 2018	11.73	11.73	11.54	11.57	37,485	-0.14(-1.20%)
Dec 12, 2018	11.73	11.81	11.71	11.71	21,658	-0.10(-0.85%)
Dec 11, 2018	11.81	11.87	11.71	11.81	30,937	-0.02(-0.17%)
Dec 10, 2018	11.57	11.90	11.51	11.83	53,031	+0.27(+2.34%)
Dec 07, 2018	11.50	11.58	11.50	11.56	16,600	+0.02(+0.17%)
Dec 06, 2018	11.45	11.54	11.45	11.54	7,027	+0.06(+0.57%)
Dec 04, 2018	11.41	11.48	11.41	11.47	16,000	+0.04(+0.39%)
Dec 03, 2018	11.40	11.45	11.37	11.43	16,896	+0.04(+0.35%)
Nov 30, 2018	11.35	11.43	11.35	11.39	11,200	-0.05(-0.44%)
Nov 29, 2018	11.34	11.46	11.34	11.44	20,506	+0.05(+0.44%)
Nov 28, 2018	11.35	11.39	11.32	11.39	9,085	+0.02(+0.17%)
Nov 27, 2018	11.30	11.39	11.30	11.37	6,863	+0.06(+0.53%)
Nov 26, 2018	11.37	11.37	11.31	11.31	8,471	-0.02(-0.18%)
Nov 23, 2018	11.30	11.38	11.28	11.33	15,700	+0.00(+0.00%)
Nov 21, 2018		11.33	11.33	11.33	0	+0.05(+0.44%)
Nov 20, 2018	11.26	11.28	11.26	11.28	28,188	-0.01(-0.06%)
Nov 19, 2018	11.25	11.33	11.25	11.29	16,309	+0.01(+0.06%)
Nov 16, 2018	11.22	11.32	11.22	11.28	24,200	+0.01(+0.09%)
Nov 15, 2018	11.29	11.36	11.26	11.27	30,363	-0.04(-0.35%)
Nov 14, 2018	11.31	11.36	11.31	11.31	57,962	-0.01(-0.09%)
Nov 13, 2018	11.33	11.36	11.32	11.32	12,709	-0.01(-0.09%)
Nov 12, 2018	11.32	11.42	11.32	11.33	6,550	-0.04(-0.35%)
Nov 09, 2018	11.38	11.38	11.35	11.37	7,200	+0.05(+0.44%)
Nov 08, 2018	11.31	11.36	11.28	11.32	8,812	-0.08(-0.70%)
Nov 07, 2018	11.39	11.40	11.36	11.40	5,773	+0.12(+1.02%)
Nov 06, 2018	11.25	11.34	11.25	11.28	27,281	-0.01(-0.05%)
Nov 05, 2018	11.25	11.33	11.23	11.29	15,949	+0.08(+0.71%)
Nov 02, 2018	11.35	11.35	11.15	11.21	17,600	-0.11(-0.97%)
Nov 01, 2018	11.30	11.32	11.26	11.32	12,007	+0.02(+0.18%)
Oct 31, 2018	11.29	11.31	11.28	11.30	1,289	-0.02(-0.21%)
Oct 30, 2018	11.37	11.37	11.29	11.32	6,725	-0.01(-0.05%)
Oct 29, 2018	11.27	11.42	11.27	11.33	24,184	-0.06(-0.53%)
Oct 26, 2018	11.38	11.39	11.38	11.39	3,500	+0.03(+0.26%)
Oct 25, 2018	11.38	11.38	11.29	11.36	6,395	+0.03(+0.26%)
Oct 24, 2018	11.23	11.36	11.23	11.33	9,928	+0.08(+0.71%)
Oct 23, 2018	11.25	11.29	11.19	11.25	30,744	+0.00(+0.00%)
Oct 22, 2018	11.29	11.31	11.25	11.25	6,850	-0.08(-0.71%)
Oct 19, 2018	11.43	11.43	11.27	11.33	6,800	-0.09(-0.79%)
Oct 18, 2018	11.34	11.42	11.31	11.42	22,510	+0.06(+0.53%)
Oct 17, 2018	11.32	11.37	11.32	11.36	12,846	+0.04(+0.35%)
Oct 16, 2018	11.26	11.32	11.23	11.32	17,724	+0.12(+1.07%)
Oct 15, 2018	11.12	11.24	11.12	11.20	22,215	-0.02(-0.18%)
Oct 12, 2018	11.15	11.25	11.14	11.22	11,400	+0.03(+0.27%)
Oct 11, 2018	11.31	11.31	11.13	11.19	31,505	-0.08(-0.71%)
Oct 10, 2018	11.31	11.31	11.19	11.27	16,989	-0.10(-0.87%)
Oct 09, 2018	11.27	11.42	11.21	11.37	25,165	+0.10(+0.87%)
Oct 08, 2018	11.45	11.45	11.18	11.27	11,947	-0.13(-1.14%)
Oct 05, 2018	11.49	11.49	11.35	11.40	9,400	-0.15(-1.30%)
Oct 04, 2018	11.64	11.65	11.54	11.55	12,054	-0.17(-1.44%)
Oct 03, 2018	11.71	11.72	11.71	11.72	783	+0.03(+0.28%)
Oct 02, 2018	11.73	11.73	11.67	11.69	5,809	+0.01(+0.05%)
Oct 01, 2018	11.76	11.76	11.68	11.68	1,315	-0.03(-0.26%)
Sep 28, 2018	11.67	11.71	11.66	11.71	4,000	+0.04(+0.34%)
Sep 27, 2018	11.68	11.90	11.64	11.67	33,173	+0.02(+0.17%)
Sep 26, 2018	11.71	11.71	11.64	11.65	5,916	+0.00(+0.00%)
Sep 25, 2018	11.67	11.71	11.64	11.65	9,176	-0.08(-0.68%)
Sep 24, 2018	11.71	11.77	11.69	11.73	10,075	-0.01(-0.09%)
Sep 21, 2018	11.83	11.83	11.72	11.74	16,400	-0.06(-0.51%)
Sep 20, 2018	12.00	12.00	11.80	11.80	8,171	-0.16(-1.31%)
Sep 19, 2018	11.97	11.97	11.95	11.96	2,716	+0.04(+0.31%)
Sep 18, 2018	11.95	11.95	11.87	11.92	7,904	-0.05(-0.42%)
Sep 17, 2018	12.00	12.05	11.96	11.97	4,611	-0.03(-0.25%)
Sep 14, 2018	12.14	12.14	12.00	12.00	5,900	-0.21(-1.71%)
Sep 13, 2018	12.21	12.25	12.16	12.21	3,662	+0.01(+0.07%)
Sep 12, 2018	12.20	12.20	12.05	12.20	22,172	+0.05(+0.41%)
Sep 11, 2018	12.15	12.16	12.10	12.15	7,109	+0.01(+0.04%)
Sep 10, 2018	12.17	12.20	12.11	12.14	3,897	-0.02(-0.12%)
Sep 07, 2018	12.34	12.35	12.15	12.16	6,800	-0.14(-1.14%)
Sep 06, 2018	12.35	12.35	12.30	12.30	7,148	-0.03(-0.24%)
Sep 05, 2018	12.25	12.33	12.21	12.33	7,440	+0.12(+0.98%)
Sep 04, 2018	12.31	12.31	12.21	12.21	6,330	-0.04(-0.33%)
Aug 31, 2018		12.25	12.25	12.25	0	+0.05(+0.40%)
Aug 30, 2018	12.27	12.27	12.19	12.20	2,272	-0.03(-0.24%)
Aug 29, 2018	12.12	12.30	12.12	12.23	12,826	+0.08(+0.66%)
Aug 28, 2018	12.16	12.23	12.11	12.15	20,911	+0.04(+0.33%)
Aug 27, 2018	12.05	12.13	12.05	12.11	4,778	+0.01(+0.08%)
Aug 24, 2018	12.18	12.18	12.10	12.10	10,400	-0.04(-0.36%)
Aug 23, 2018	12.16	12.16	12.11	12.14	7,447	-0.01(-0.05%)
Aug 22, 2018	12.09	12.15	12.04	12.15	13,513	+0.13(+1.06%)
Aug 21, 2018	12.07	12.07	12.02	12.02	21,527	-0.02(-0.14%)
Aug 20, 2018	12.05	12.09	12.03	12.04	15,250	-0.01(-0.08%)
Aug 17, 2018	12.08	12.08	12.04	12.05	7,900	+0.00(+0.00%)
Aug 16, 2018	12.05	12.10	12.05	12.05	4,894	-0.05(-0.41%)
Aug 15, 2018	12.11	12.12	12.08	12.10	10,751	-0.01(-0.08%)
Aug 14, 2018	12.15	12.15	12.11	12.11	2,498	-0.04(-0.33%)
Aug 13, 2018	12.11	12.15	12.11	12.15	1,478	+0.02(+0.17%)
Aug 10, 2018	12.18	12.18	12.13	12.13	2,300	-0.07(-0.57%)
Aug 09, 2018	12.22	12.26	12.20	12.20	5,223	-0.06(-0.45%)
Aug 08, 2018	12.21	12.27	12.21	12.26	3,944	+0.01(+0.09%)
Aug 07, 2018	12.25	12.25	12.23	12.24	1,880	+0.04(+0.36%)
Aug 06, 2018	12.18	12.24	12.18	12.20	5,022	+0.00(+0.00%)
Aug 03, 2018	12.21	12.21	12.18	12.20	1,400	-0.02(-0.16%)
Aug 02, 2018	12.16	12.22	12.16	12.22	5,184	+0.04(+0.35%)
Aug 01, 2018	12.28	12.28	12.18	12.18	6,060	-0.10(-0.83%)
Jul 31, 2018	12.25	12.28	12.23	12.28	4,863	+0.08(+0.63%)
Jul 30, 2018	12.20	12.20	12.17	12.20	4,275	-0.02(-0.14%)
Jul 27, 2018	12.25	12.30	12.22	12.22	5,900	+0.01(+0.11%)
Jul 26, 2018	12.25	12.25	12.19	12.21	2,013	-0.00(-0.02%)
Jul 25, 2018	12.16	12.21	12.16	12.21	2,794	+0.04(+0.34%)
Jul 24, 2018	12.26	12.26	12.17	12.17	4,857	-0.03(-0.26%)
Jul 23, 2018	12.21	12.28	12.16	12.20	19,286	+0.00(+0.00%)
Jul 20, 2018	12.21	12.28	12.20	12.20	9,211	-0.07(-0.57%)
Jul 19, 2018	12.29	12.29	12.25	12.27	8,623	+0.02(+0.16%)
Jul 18, 2018	12.19	12.29	12.19	12.25	8,663	+0.00(+0.00%)
Jul 17, 2018	12.16	12.25	12.16	12.25	6,189	+0.07(+0.60%)
Jul 16, 2018	12.14	12.33	12.14	12.18	17,204	+0.05(+0.39%)
Jul 13, 2018	12.11	12.16	12.11	12.13	2,833	+0.00(+0.00%)
Jul 12, 2018	12.16	12.16	12.13	12.13	466	-0.07(-0.57%)
Jul 11, 2018	12.11	12.19	12.10	12.20	6,947	+0.05(+0.37%)
Jul 10, 2018	12.14	12.17	12.14	12.15	3,711	+0.02(+0.20%)
Jul 09, 2018	12.16	12.16	12.12	12.13	1,415	+0.00(+0.00%)
Jul 06, 2018	12.11	12.13	12.11	12.13	3,943	-0.03(-0.25%)
Jul 05, 2018	12.20	12.20	12.16	12.16	1,044	-0.01(-0.08%)
Jul 03, 2018		12.17	12.17	12.17	0	+0.00(+0.00%)
Jul 02, 2018	12.23	12.24	12.16	12.17	2,938	-0.03(-0.25%)
Jun 29, 2018		12.20	12.15	12.20	7,687	+0.09(+0.74%)
Jun 28, 2018	12.17	12.17	12.10	12.11	2,864	-0.03(-0.25%)
Jun 27, 2018	12.17	12.17	12.14	12.14	5,443	+0.02(+0.17%)
Jun 26, 2018	12.13	12.14	12.05	12.12	10,724	+0.03(+0.25%)
Jun 25, 2018	12.07	12.09	12.05	12.09	10,542	+0.04(+0.33%)
Jun 22, 2018	12.08	12.08	12.04	12.05	11,845	+0.01(+0.08%)
Jun 21, 2018	12.08	12.11	12.03	12.04	10,257	-0.01(-0.08%)
Jun 20, 2018	12.12	12.12	12.05	12.05	5,805	-0.06(-0.50%)
Jun 19, 2018	12.19	12.19	12.04	12.11	17,265	+0.08(+0.67%)
Jun 18, 2018	12.07	12.08	12.02	12.03	7,454	+0.02(+0.17%)
Jun 15, 2018		12.07	12.04	12.01	6,407	-0.03(-0.25%)
Jun 14, 2018	12.07	12.09	11.99	12.04	9,473	+0.01(+0.08%)
Jun 13, 2018	12.03	12.08	12.00	12.03	7,610	+0.04(+0.33%)
Jun 12, 2018	12.17	12.17	11.99	11.99	11,570	-0.15(-1.24%)
Jun 11, 2018	12.15	12.19	12.14	12.14	5,325	+0.02(+0.17%)
Jun 08, 2018	12.08	12.23	12.08	12.12	6,703	-0.04(-0.33%)
Jun 07, 2018	12.18	12.18	12.15	12.16	2,376	+0.00(+0.00%)
Jun 06, 2018				12.16	3,749	-0.02(-0.16%)
Jun 05, 2018	12.14	12.21	12.14	12.18	6,351	+0.02(+0.16%)
Jun 04, 2018	12.20	12.20	12.16	12.16	8,782	-0.04(-0.33%)