Eaton Vance New York Municipal Income Trust (NY: EVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.32	12.32	12.22	12.26	16,950	+0.11(+0.91%)
May 30, 2018	12.14	12.15	12.12	12.15	14,314	-0.01(-0.08%)
May 29, 2018	12.08	12.16	12.08	12.16	19,693	+0.14(+1.16%)
May 25, 2018		12.02	12.02	12.02	0	+0.01(+0.08%)
May 24, 2018	11.95	12.03	11.95	12.01	14,275	+0.01(+0.08%)
May 23, 2018	11.95	12.00	11.95	12.00	9,112	+0.04(+0.34%)
May 22, 2018	11.95	11.98	11.95	11.96	9,711	-0.02(-0.17%)
May 21, 2018	12.03	12.03	11.88	11.98	19,730	+0.04(+0.33%)
May 18, 2018	11.97	12.00	11.93	11.94	8,725	+0.00(+0.00%)
May 17, 2018	12.00	12.01	11.94	11.94	24,952	-0.03(-0.25%)
May 16, 2018	11.89	12.06	11.89	11.97	12,635	+0.03(+0.25%)
May 15, 2018	12.00	12.00	11.90	11.94	12,140	-0.04(-0.33%)
May 14, 2018	11.96	12.02	11.96	11.98	10,332	+0.02(+0.17%)
May 11, 2018	11.94	12.04	11.90	11.96	18,062	+0.04(+0.34%)
May 10, 2018	11.96	11.96	11.86	11.92	25,222	-0.04(-0.33%)
May 09, 2018	11.93	11.99	11.93	11.96	35,171	-0.03(-0.23%)
May 08, 2018	12.00	12.01	11.97	11.99	12,377	-0.04(-0.36%)
May 07, 2018	12.01	12.04	11.99	12.03	7,671	+0.00(+0.00%)
May 04, 2018	12.05	12.05	11.99	12.03	14,361	+0.02(+0.17%)
May 03, 2018	12.00	12.10	11.96	12.01	18,524	+0.01(+0.08%)
May 02, 2018	12.10	12.13	11.99	12.00	15,409	-0.13(-1.07%)
May 01, 2018	12.04	12.13	11.95	12.13	18,459	+0.13(+1.08%)
Apr 30, 2018	12.07	12.09	12.00	12.00	16,196	-0.07(-0.58%)
Apr 27, 2018	12.04	12.19	12.02	12.07	24,884	+0.08(+0.67%)
Apr 26, 2018	11.96	12.02	11.94	11.99	15,553	+0.07(+0.59%)
Apr 25, 2018	11.97	11.97	11.85	11.92	24,186	+0.00(+0.00%)
Apr 24, 2018	11.92	11.94	11.88	11.92	9,479	+0.00(+0.00%)
Apr 23, 2018	11.87	11.92	11.84	11.92	20,895	+0.02(+0.17%)
Apr 20, 2018	11.93	11.96	11.89	11.90	38,633	-0.06(-0.50%)
Apr 19, 2018	11.96	12.05	11.96	11.96	14,504	-0.05(-0.42%)
Apr 18, 2018	12.04	12.04	11.99	12.01	11,007	-0.03(-0.25%)
Apr 17, 2018	12.06	12.12	12.01	12.04	15,744	-0.06(-0.50%)
Apr 16, 2018	12.11	12.13	12.05	12.10	22,571	-0.09(-0.74%)
Apr 13, 2018	12.19	12.20	12.12	12.19	17,292	+0.10(+0.83%)
Apr 12, 2018	12.10	12.12	12.07	12.09	15,197	-0.06(-0.49%)
Apr 11, 2018	12.19	12.20	12.14	12.15	8,972	-0.03(-0.25%)
Apr 10, 2018	12.16	12.21	12.15	12.18	7,250	-0.03(-0.27%)
Apr 09, 2018	12.26	12.26	12.21	12.21	7,460	-0.01(-0.04%)
Apr 06, 2018	12.21	12.23	12.18	12.22	9,253	+0.03(+0.23%)
Apr 05, 2018	12.13	12.19	12.13	12.19	2,695	+0.00(+0.00%)
Apr 04, 2018	12.15	12.19	12.15	12.19	1,048	+0.03(+0.25%)
Apr 03, 2018	12.14	12.16	12.14	12.16	2,258	-0.04(-0.33%)
Apr 02, 2018	12.15	12.28	12.15	12.20	11,535	+0.09(+0.71%)
Mar 29, 2018		12.11	12.11	12.11	0	-0.01(-0.05%)
Mar 28, 2018	12.05	12.17	12.05	12.12	5,839	-0.00(-0.00%)
Mar 27, 2018	12.05	12.15	12.05	12.12	9,046	+0.07(+0.58%)
Mar 26, 2018	12.13	12.16	12.05	12.05	15,764	-0.11(-0.90%)
Mar 23, 2018	12.25	12.25	12.16	12.16	11,441	-0.07(-0.57%)
Mar 22, 2018	12.23	12.23	12.16	12.23	6,006	+0.19(+1.58%)
Mar 21, 2018	12.12	12.12	12.01	12.04	12,035	+0.01(+0.08%)
Mar 20, 2018	12.02	12.12	12.02	12.03	16,942	-0.03(-0.25%)
Mar 19, 2018	12.12	12.13	12.01	12.06	33,761	-0.04(-0.33%)
Mar 16, 2018	12.08	12.15	12.08	12.10	9,084	-0.02(-0.17%)
Mar 15, 2018	12.12	12.19	12.12	12.12	9,282	-0.04(-0.33%)
Mar 14, 2018	12.20	12.20	12.15	12.16	9,918	-0.06(-0.49%)
Mar 13, 2018	12.15	12.24	12.14	12.22	20,909	+0.02(+0.16%)
Mar 12, 2018	12.17	12.20	12.17	12.20	8,651	+0.04(+0.33%)
Mar 09, 2018	12.15	12.17	12.14	12.16	5,899	-0.10(-0.82%)
Mar 08, 2018	12.21	12.29	12.21	12.26	6,534	-0.04(-0.33%)
Mar 07, 2018			12.29	12.30	5,860	-0.03(-0.24%)
Mar 06, 2018	12.30	12.33	12.30	12.33	789	-0.01(-0.08%)
Mar 05, 2018	12.32	12.34	12.27	12.34	13,420	+0.06(+0.49%)
Mar 02, 2018	12.34	12.34	12.26	12.28	2,240	-0.05(-0.41%)
Mar 01, 2018	12.39	12.39	12.32	12.33	1,473	-0.04(-0.32%)
Feb 28, 2018	12.32	12.39	12.28	12.37	7,314	+0.07(+0.57%)
Feb 27, 2018	12.32	12.34	12.27	12.30	11,284	+0.00(+0.00%)
Feb 26, 2018	12.32	12.35	12.28	12.30	15,966	+0.02(+0.16%)
Feb 23, 2018	12.23	12.29	12.21	12.28	12,798	+0.01(+0.08%)
Feb 22, 2018	12.32	12.32	12.25	12.27	8,538	-0.02(-0.16%)
Feb 21, 2018	12.38	12.38	12.24	12.29	10,787	-0.04(-0.32%)
Feb 20, 2018	12.41	12.49	12.32	12.33	7,196	-0.08(-0.64%)
Feb 16, 2018		12.41	12.41	12.41	0	-0.03(-0.24%)
Feb 15, 2018	12.45	12.45	12.43	12.44	2,879	-0.03(-0.24%)
Feb 14, 2018	12.35	12.48	12.35	12.47	4,665	+0.03(+0.24%)
Feb 13, 2018	12.41	12.45	12.41	12.44	9,151	-0.04(-0.32%)
Feb 12, 2018	12.31	12.44	12.31	12.48	9,228	+0.12(+0.97%)
Feb 09, 2018	12.50	12.50	12.27	12.36	7,427	-0.10(-0.80%)
Feb 08, 2018	12.33	12.46	12.32	12.46	16,046	+0.04(+0.32%)
Feb 07, 2018	12.33	12.40	12.33	12.42	14,957	+0.11(+0.89%)
Feb 06, 2018	12.35	12.35	12.26	12.31	28,855	-0.06(-0.49%)
Feb 05, 2018	12.37	12.41	12.37	12.37	3,386	-0.03(-0.24%)
Feb 02, 2018	12.45	12.45	12.40	12.40	8,382	-0.02(-0.16%)
Feb 01, 2018	12.43	12.45	12.42	12.42	4,239	-0.01(-0.11%)
Jan 31, 2018	12.45	12.45	12.43	12.43	4,899	-0.02(-0.13%)
Jan 30, 2018	12.49	12.49	12.41	12.45	17,417	+0.02(+0.16%)
Jan 29, 2018	12.55	12.55	12.42	12.43	18,294	-0.10(-0.80%)
Jan 26, 2018	12.52	12.55	12.52	12.53	2,791	-0.01(-0.08%)
Jan 25, 2018	12.59	12.59	12.54	12.54	16,431	-0.07(-0.56%)
Jan 24, 2018	12.63	12.67	12.60	12.61	19,825	-0.04(-0.32%)
Jan 23, 2018	12.61	12.68	12.61	12.65	22,148	+0.03(+0.24%)
Jan 22, 2018	12.72	12.72	12.62	12.62	13,776	-0.03(-0.20%)
Jan 19, 2018	12.65	12.65	12.62	12.65	5,491	-0.00(-0.04%)
Jan 18, 2018	12.63	12.65	12.62	12.65	9,100	-0.04(-0.30%)
Jan 17, 2018	12.70	12.73	12.64	12.69	19,069	-0.01(-0.09%)
Jan 16, 2018	12.73	12.73	12.67	12.70	21,201	+0.06(+0.47%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.01(-0.08%)
Jan 11, 2018	12.78	12.78	12.65	12.65	12,979	-0.05(-0.39%)
Jan 10, 2018	12.71	12.71	12.67	12.70	10,163	-0.05(-0.42%)
Jan 09, 2018	12.78	12.78	12.72	12.75	23,117	-0.03(-0.21%)
Jan 08, 2018	12.69	12.84	12.69	12.78	36,062	+0.07(+0.55%)
Jan 05, 2018	12.68	12.73	12.68	12.71	13,505	+0.01(+0.08%)
Jan 04, 2018	12.54	12.72	12.54	12.70	28,309	-0.08(-0.63%)
Jan 03, 2018	12.72	12.78	12.72	12.78	15,723	+0.09(+0.70%)
Jan 02, 2018	12.73	12.73	12.69	12.69	15,004	-0.02(-0.15%)
Dec 29, 2017		12.71	12.71	12.71	0	-0.05(-0.39%)
Dec 28, 2017	12.72	12.79	12.72	12.76	18,466	+0.01(+0.10%)
Dec 27, 2017	12.61	12.75	12.61	12.75	15,508	+0.08(+0.61%)
Dec 26, 2017	12.49	12.68	12.49	12.67	28,847	+0.11(+0.88%)
Dec 22, 2017	12.64	12.68	12.48	12.56	44,506	-0.01(-0.12%)
Dec 21, 2017	12.65	12.67	12.56	12.57	57,605	+0.04(+0.28%)
Dec 20, 2017	12.50	12.56	12.50	12.54	17,041	-0.02(-0.16%)
Dec 19, 2017	12.54	12.60	12.52	12.56	51,130	-0.08(-0.63%)
Dec 18, 2017	12.62	12.73	12.62	12.64	23,437	-0.01(-0.08%)
Dec 15, 2017	12.55	12.71	12.55	12.65	28,598	-0.04(-0.31%)
Dec 14, 2017	12.65	12.73	12.63	12.69	19,346	-0.02(-0.16%)
Dec 13, 2017	12.70	12.74	12.65	12.71	15,682	+0.06(+0.47%)
Dec 12, 2017	12.62	12.69	12.62	12.65	13,694	-0.06(-0.47%)
Dec 11, 2017	12.63	12.72	12.63	12.71	14,270	+0.02(+0.16%)
Dec 08, 2017	12.74	12.80	12.66	12.69	23,990	-0.17(-1.32%)
Dec 07, 2017	12.87	12.89	12.79	12.86	11,898	-0.01(-0.07%)
Dec 06, 2017	12.72	12.89	12.72	12.87	27,141	+0.12(+0.94%)
Dec 05, 2017	12.68	12.77	12.68	12.75	15,414	+0.07(+0.54%)
Dec 04, 2017	12.67	12.68	12.61	12.68	9,246	-0.06(-0.47%)
Dec 01, 2017	12.78	12.78	12.70	12.74	4,828	-0.03(-0.23%)
Nov 30, 2017	12.63	12.77	12.63	12.77	18,408	+0.08(+0.63%)
Nov 29, 2017	12.69	12.70	12.64	12.69	18,651	-0.01(-0.08%)
Nov 28, 2017	12.73	12.73	12.64	12.70	19,408	+0.03(+0.24%)
Nov 27, 2017	12.68	12.72	12.67	12.67	12,362	-0.01(-0.08%)
Nov 24, 2017	12.62	12.73	12.62	12.68	13,366	+0.01(+0.08%)
Nov 22, 2017	12.72	12.77	12.65	12.67	14,728	-0.10(-0.78%)
Nov 21, 2017	12.75	12.78	12.69	12.77	28,135	-0.03(-0.23%)
Nov 20, 2017	12.98	12.98	12.78	12.80	20,150	-0.21(-1.61%)
Nov 17, 2017	12.88	13.01	12.84	13.01	10,902	+0.12(+0.89%)
Nov 16, 2017	12.91	12.94	12.81	12.89	19,435	+0.04(+0.27%)
Nov 15, 2017	12.80	12.93	12.80	12.86	27,882	+0.12(+0.94%)
Nov 14, 2017	12.65	12.82	12.61	12.74	22,852	-0.05(-0.39%)
Nov 13, 2017	12.74	12.83	12.74	12.79	16,435	+0.05(+0.39%)
Nov 10, 2017	12.78	12.79	12.70	12.74	23,235	-0.11(-0.86%)
Nov 09, 2017	12.93	12.93	12.82	12.85	5,012	-0.08(-0.62%)
Nov 08, 2017	12.87	12.94	12.84	12.93	11,235	+0.04(+0.31%)
Nov 07, 2017	12.84	12.90	12.84	12.89	10,987	+0.05(+0.39%)
Nov 06, 2017	12.93	13.01	12.81	12.84	20,424	-0.11(-0.85%)
Nov 03, 2017	12.99	12.99	12.91	12.95	11,909	-0.05(-0.38%)
Nov 02, 2017	13.15	13.16	13.05	13.00	18,751	-0.17(-1.29%)
Nov 01, 2017	13.19	13.23	13.15	13.17	6,460	-0.03(-0.23%)
Oct 31, 2017	13.20	13.29	13.14	13.20	14,063	+0.01(+0.08%)
Oct 30, 2017	13.24	13.25	13.18	13.19	6,636	+0.02(+0.15%)
Oct 27, 2017	13.14	13.18	13.07	13.17	39,184	+0.06(+0.46%)
Oct 26, 2017	13.22	13.22	13.09	13.11	3,843	-0.01(-0.08%)
Oct 25, 2017	13.19	13.25	13.07	13.12	15,197	+0.01(+0.08%)
Oct 24, 2017	13.12	13.18	13.11	13.11	3,193	+0.00(+0.00%)
Oct 23, 2017	13.12	13.19	13.11	13.11	34,580	-0.02(-0.15%)
Oct 20, 2017	13.21	13.25	13.13	13.13	3,880	-0.07(-0.53%)
Oct 19, 2017	13.22	13.22	13.18	13.20	8,543	-0.04(-0.30%)
Oct 18, 2017	13.16	13.24	13.15	13.24	15,190	-0.01(-0.08%)
Oct 17, 2017	13.24	13.26	13.24	13.25	6,553	+0.00(+0.00%)
Oct 16, 2017	13.32	13.37	13.20	13.25	39,840	-0.09(-0.66%)
Oct 13, 2017	13.40	13.40	13.34	13.34	6,060	-0.06(-0.46%)
Oct 12, 2017	13.23	13.40	13.23	13.40	8,198	+0.17(+1.28%)
Oct 11, 2017	13.30	13.30	13.23	13.23	16,674	-0.01(-0.07%)
Oct 10, 2017	13.23	13.25	13.23	13.24	13,556	+0.01(+0.08%)
Oct 09, 2017	13.17	13.23	13.17	13.23	4,285	+0.08(+0.63%)
Oct 06, 2017	13.20	13.20	13.11	13.15	3,671	-0.01(-0.09%)
Oct 05, 2017	13.12	13.16	13.12	13.16	1,387	+0.03(+0.23%)
Oct 04, 2017	13.22	13.22	13.13	13.13	7,385	-0.10(-0.76%)
Oct 03, 2017	13.18	13.23	13.13	13.23	4,057	+0.03(+0.19%)
Oct 02, 2017	13.25	13.26	13.16	13.20	6,085	+0.04(+0.30%)
Sep 29, 2017	13.24	13.24	13.13	13.16	10,319	+0.03(+0.27%)
Sep 28, 2017	13.17	13.23	13.11	13.13	11,781	-0.06(-0.45%)
Sep 27, 2017	13.28	13.35	13.15	13.19	22,310	-0.03(-0.23%)
Sep 26, 2017	13.14	13.24	13.14	13.22	7,675	+0.00(+0.00%)
Sep 25, 2017	13.13	13.29	13.13	13.22	7,560	+0.03(+0.21%)
Sep 22, 2017	13.31	13.31	13.19	13.19	4,975	-0.03(-0.21%)
Sep 21, 2017	13.28	13.32	13.19	13.22	25,666	-0.09(-0.68%)
Sep 20, 2017	13.20	13.31	13.20	13.31	8,257	+0.01(+0.08%)
Sep 19, 2017	13.26	13.33	13.22	13.30	19,939	-0.02(-0.16%)
Sep 18, 2017	13.41	13.41	13.30	13.32	21,956	+0.01(+0.08%)
Sep 15, 2017	13.20	13.32	13.20	13.31	10,026	+0.00(+0.01%)
Sep 14, 2017	13.26	13.32	13.21	13.31	7,125	+0.05(+0.37%)
Sep 13, 2017	13.30	13.30	13.26	13.26	22,935	-0.02(-0.15%)
Sep 12, 2017	13.25	13.32	13.25	13.28	4,546	-0.06(-0.41%)
Sep 11, 2017	13.34	13.38	13.31	13.34	9,280	-0.05(-0.41%)
Sep 08, 2017	13.33	13.39	13.32	13.39	6,828	+0.00(+0.00%)
Sep 07, 2017	13.52	13.52	13.23	13.39	43,278	+0.09(+0.68%)
Sep 06, 2017	13.38	13.38	13.30	13.30	10,762	-0.01(-0.08%)
Sep 05, 2017	13.48	13.48	13.31	13.31	8,070	-0.10(-0.75%)
Sep 01, 2017	13.41	13.41	13.37	13.41	3,096	+0.07(+0.52%)
Aug 31, 2017	13.56	13.56	13.31	13.34	8,438	+0.03(+0.21%)
Aug 30, 2017	13.42	13.42	13.31	13.31	15,021	-0.08(-0.58%)
Aug 29, 2017	13.26	13.41	13.24	13.39	18,980	+0.21(+1.59%)
Aug 28, 2017	13.12	13.26	13.12	13.18	16,226	-0.03(-0.23%)
Aug 25, 2017	13.11	13.28	13.11	13.21	20,525	+0.08(+0.61%)
Aug 24, 2017	13.14	13.19	13.13	13.13	19,706	-0.02(-0.15%)
Aug 23, 2017	13.09	13.19	13.09	13.15	21,259	+0.05(+0.38%)
Aug 22, 2017	13.08	13.16	13.08	13.10	23,762	-0.04(-0.30%)
Aug 21, 2017	13.11	13.23	13.10	13.14	7,240	+0.01(+0.08%)
Aug 18, 2017	13.21	13.23	13.08	13.13	17,234	+0.03(+0.23%)
Aug 17, 2017	13.01	13.12	13.01	13.10	6,520	+0.06(+0.46%)
Aug 16, 2017	13.00	13.12	13.00	13.04	6,269	+0.02(+0.15%)
Aug 15, 2017	13.19	13.19	13.02	13.02	7,165	-0.11(-0.84%)
Aug 14, 2017	13.21	13.37	13.10	13.13	7,815	+0.02(+0.15%)
Aug 11, 2017	13.23	13.23	13.08	13.11	17,330	+0.02(+0.15%)
Aug 10, 2017	13.14	13.21	13.09	13.09	7,177	-0.05(-0.39%)
Aug 09, 2017	13.30	13.30	13.14	13.14	11,334	-0.10(-0.74%)
Aug 08, 2017	13.34	13.38	13.24	13.24	9,236	+0.04(+0.30%)
Aug 07, 2017	13.37	13.37	13.20	13.20	2,402	-0.10(-0.75%)
Aug 04, 2017	13.36	13.36	13.30	13.30	361	-0.06(-0.45%)
Aug 03, 2017	13.29	13.39	13.29	13.36	7,529	-0.01(-0.07%)
Aug 02, 2017	13.39	13.39	13.27	13.37	6,163	+0.10(+0.73%)
Aug 01, 2017	13.20	13.29	13.20	13.27	2,874	+0.02(+0.18%)
Jul 31, 2017	13.18	13.25	13.18	13.25	9,599	+0.07(+0.53%)
Jul 28, 2017	13.06	13.20	13.06	13.18	6,448	+0.03(+0.23%)
Jul 27, 2017	13.12	13.17	13.07	13.15	11,841	+0.08(+0.61%)
Jul 26, 2017	13.11	13.14	13.05	13.07	14,982	+0.02(+0.15%)
Jul 25, 2017	13.16	13.16	13.05	13.05	5,422	-0.05(-0.38%)
Jul 24, 2017	13.17	13.17	13.07	13.10	20,214	-0.09(-0.68%)
Jul 21, 2017	13.16	13.20	13.15	13.19	13,682	+0.04(+0.30%)
Jul 20, 2017	13.14	13.15	13.12	13.15	5,664	+0.02(+0.15%)
Jul 19, 2017	13.06	13.15	13.06	13.13	6,858	-0.03(-0.23%)
Jul 18, 2017	13.10	13.16	13.10	13.16	5,381	+0.11(+0.84%)
Jul 17, 2017	13.01	13.16	13.01	13.05	7,978	-0.04(-0.31%)
Jul 14, 2017	13.01	13.12	13.01	13.09	12,070	+0.08(+0.61%)
Jul 13, 2017	12.99	13.10	12.99	13.01	13,329	-0.07(-0.54%)
Jul 12, 2017	13.09	13.09	13.06	13.08	9,249	+0.02(+0.15%)
Jul 11, 2017	12.91	13.06	12.91	13.06	11,190	+0.06(+0.46%)
Jul 10, 2017	13.00	13.13	12.98	13.00	5,227	+0.02(+0.15%)
Jul 07, 2017	13.00	13.00	12.96	12.98	2,774	-0.01(-0.08%)
Jul 06, 2017	13.08	13.16	12.99	12.99	7,390	-0.09(-0.69%)
Jul 05, 2017	13.11	13.11	12.98	13.08	9,295	+0.08(+0.62%)
Jul 03, 2017	13.11	13.11	13.00	13.00	11,339	-0.04(-0.31%)
Jun 30, 2017	13.03	13.06	13.00	13.04	4,176	+0.02(+0.15%)
Jun 29, 2017	13.11	13.11	12.99	13.02	16,444	-0.07(-0.54%)
Jun 28, 2017	12.98	13.11	12.98	13.09	8,903	+0.00(+0.00%)
Jun 27, 2017	13.18	13.18	13.02	13.09	14,688	-0.04(-0.30%)
Jun 26, 2017	13.21	13.21	13.13	13.13	11,667	+0.01(+0.08%)
Jun 23, 2017	13.18	13.18	13.11	13.12	7,823	-0.02(-0.15%)
Jun 22, 2017	13.16	13.22	13.12	13.14	6,177	-0.07(-0.53%)
Jun 21, 2017	13.09	13.21	13.09	13.21	2,058	+0.04(+0.31%)
Jun 20, 2017	13.09	13.21	13.09	13.17	7,772	-0.01(-0.07%)
Jun 19, 2017	13.22	13.22	13.14	13.18	7,002	-0.01(-0.08%)
Jun 16, 2017	13.22	13.22	13.16	13.19	2,533	+0.03(+0.23%)
Jun 15, 2017	13.05	13.19	13.05	13.16	9,569	+0.04(+0.30%)
Jun 14, 2017	13.12	13.22	13.10	13.12	11,233	+0.06(+0.46%)
Jun 13, 2017	13.10	13.10	13.06	13.06	668	+0.01(+0.07%)
Jun 12, 2017	13.08	13.08	13.05	13.05	2,145	-0.03(-0.22%)
Jun 09, 2017	13.04	13.11	13.03	13.08	7,617	-0.04(-0.30%)
Jun 08, 2017	13.12	13.19	13.11	13.12	5,531	-0.10(-0.76%)
Jun 07, 2017	13.20	13.29	13.19	13.22	5,857	-0.03(-0.23%)
Jun 06, 2017	13.11	13.31	13.11	13.25	18,381	+0.10(+0.76%)
Jun 05, 2017	13.10	13.18	13.10	13.15	21,394	-0.02(-0.15%)
Jun 02, 2017	13.15	13.17	13.12	13.17	3,200	+0.09(+0.69%)