Eaton Vance New York Municipal Income Trust (NY: EVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.66	12.71	12.53	12.63	33,193	-0.06(-0.47%)
May 23, 2011	12.64	12.69	12.56	12.69	18,583	+0.02(+0.16%)
May 20, 2011	12.66	12.70	12.58	12.67	13,701	+0.08(+0.64%)
May 19, 2011	12.65	12.65	12.57	12.59	11,359	-0.01(-0.08%)
May 18, 2011	12.65	12.67	12.55	12.60	8,556	-0.01(-0.08%)
May 17, 2011	12.50	12.63	12.48	12.61	6,832	+0.17(+1.34%)
May 16, 2011	12.50	12.51	12.42	12.44	2,600	+0.01(+0.11%)
May 13, 2011	12.46	12.50	12.43	12.43	3,687	+0.01(+0.08%)
May 12, 2011	12.43	12.52	12.42	12.42	11,997	-0.06(-0.48%)
May 11, 2011	12.50	12.50	12.41	12.48	8,820	-0.02(-0.15%)
May 10, 2011	12.44	12.50	12.44	12.50	3,475	+0.02(+0.15%)
May 09, 2011	12.48	12.49	12.42	12.48	13,243	+0.00(+0.00%)
May 06, 2011	12.41	12.48	12.38	12.48	11,908	-0.01(-0.08%)
May 05, 2011	12.34	12.49	12.34	12.49	21,601	+0.08(+0.65%)
May 04, 2011	12.35	12.41	12.34	12.41	9,138	+0.08(+0.65%)
May 03, 2011	12.38	12.38	12.32	12.33	3,286	-0.04(-0.32%)
May 02, 2011	12.37	12.37	12.37	12.37	3,424	+0.04(+0.32%)
Apr 29, 2011	12.22	12.33	12.18	12.33	4,091	+0.09(+0.77%)
Apr 28, 2011	12.20	12.30	12.14	12.24	17,046	+0.04(+0.30%)
Apr 27, 2011	12.13	12.22	12.13	12.20	17,928	+0.08(+0.66%)
Apr 26, 2011	12.19	12.25	12.10	12.12	9,314	+0.03(+0.25%)
Apr 25, 2011	12.18	12.20	12.01	12.09	16,373	-0.01(-0.08%)
Apr 21, 2011	12.02	12.10	12.02	12.10	3,008	+0.02(+0.17%)
Apr 20, 2011	12.07	12.10	11.91	12.08	19,817	+0.06(+0.50%)
Apr 19, 2011	12.10	12.13	12.02	12.02	15,439	+0.02(+0.17%)
Apr 18, 2011	12.10	12.10	11.88	12.00	21,528	-0.10(-0.83%)
Apr 15, 2011	12.02	12.10	12.02	12.10	6,824	+0.11(+0.92%)
Apr 14, 2011	11.97	12.03	11.87	11.99	17,501	-0.04(-0.33%)
Apr 13, 2011	12.08	12.14	11.94	12.03	21,914	-0.01(-0.09%)
Apr 12, 2011	12.07	12.07	12.00	12.04	27,302	+0.00(+0.00%)
Apr 11, 2011	12.10	12.21	12.04	12.04	19,472	-0.21(-1.71%)
Apr 08, 2011	12.22	12.28	12.21	12.25	1,858	+0.03(+0.25%)
Apr 07, 2011	12.27	12.29	12.20	12.22	5,808	-0.08(-0.66%)
Apr 06, 2011	12.36	12.36	12.27	12.30	2,823	+0.02(+0.16%)
Apr 05, 2011	12.32	12.38	12.27	12.28	3,252	-0.10(-0.81%)
Apr 04, 2011	12.39	12.39	12.33	12.38	5,751	-0.01(-0.08%)
Apr 01, 2011	12.25	12.39	12.25	12.39	9,621	+0.14(+1.14%)
Mar 31, 2011	12.16	12.25	12.16	12.25	9,269	+0.09(+0.74%)
Mar 30, 2011	12.19	12.19	12.14	12.16	2,158	-0.02(-0.19%)
Mar 29, 2011	12.19	12.19	12.12	12.18	8,026	-0.01(-0.05%)
Mar 28, 2011	12.19	12.22	12.10	12.19	4,745	+0.01(+0.08%)
Mar 25, 2011	12.12	12.19	12.10	12.18	5,605	+0.08(+0.66%)
Mar 24, 2011	12.15	12.25	12.10	12.10	9,996	-0.08(-0.66%)
Mar 23, 2011	12.26	12.33	12.15	12.18	9,740	-0.07(-0.57%)
Mar 22, 2011	12.31	12.33	12.13	12.25	8,500	-0.04(-0.33%)
Mar 21, 2011	12.36	12.42	12.28	12.29	8,570	-0.12(-0.97%)
Mar 18, 2011	12.28	12.41	12.25	12.41	8,595	+0.13(+1.06%)
Mar 17, 2011	12.23	12.31	12.23	12.28	5,697	+0.11(+0.93%)
Mar 16, 2011	12.12	12.33	12.12	12.17	11,372	+0.04(+0.31%)
Mar 15, 2011	12.13	12.15	12.10	12.13	35,498	+0.03(+0.23%)
Mar 14, 2011	12.13	12.20	12.04	12.10	15,225	-0.01(-0.07%)
Mar 11, 2011	12.09	12.11	12.01	12.11	10,893	+0.06(+0.50%)
Mar 10, 2011	12.07	12.07	11.97	12.05	7,238	+0.00(+0.00%)
Mar 09, 2011	12.18	12.22	12.04	12.05	10,648	-0.13(-1.07%)
Mar 08, 2011	12.08	12.30	12.07	12.18	20,020	+0.03(+0.25%)
Mar 07, 2011	12.33	12.36	12.14	12.15	8,394	-0.20(-1.62%)
Mar 04, 2011	12.43	12.43	12.30	12.35	3,939	-0.05(-0.40%)
Mar 03, 2011	12.30	12.40	12.27	12.40	5,071	+0.10(+0.81%)
Mar 02, 2011	12.27	12.30	12.25	12.30	3,852	+0.00(+0.00%)
Mar 01, 2011	12.23	12.30	12.23	12.30	3,024	+0.10(+0.82%)
Feb 28, 2011	12.23	12.23	12.10	12.20	19,320	+0.05(+0.41%)
Feb 25, 2011	12.14	12.15	12.05	12.15	6,366	+0.09(+0.75%)
Feb 24, 2011	12.05	12.15	12.05	12.06	14,829	+0.03(+0.25%)
Feb 23, 2011	11.93	12.15	11.93	12.03	10,600	+0.04(+0.33%)
Feb 22, 2011	12.02	12.02	11.92	11.99	19,862	-0.06(-0.50%)
Feb 18, 2011	12.05	12.17	12.05	12.05	12,513	-0.05(-0.41%)
Feb 17, 2011	12.12	12.18	12.04	12.10	15,619	+0.06(+0.50%)
Feb 16, 2011	11.97	12.11	11.97	12.04	8,104	+0.02(+0.17%)
Feb 15, 2011	11.96	12.08	11.96	12.02	11,758	-0.01(-0.08%)
Feb 14, 2011	12.10	12.15	12.03	12.03	6,540	-0.08(-0.66%)
Feb 11, 2011	11.94	12.13	11.94	12.11	7,580	+0.13(+1.06%)
Feb 10, 2011	11.97	11.99	11.95	11.98	4,557	+0.01(+0.10%)
Feb 09, 2011	12.06	12.06	11.97	11.97	8,386	-0.06(-0.50%)
Feb 08, 2011	11.97	12.06	11.97	12.03	9,092	-0.02(-0.17%)
Feb 07, 2011	12.05	12.11	12.05	12.05	7,402	-0.05(-0.41%)
Feb 04, 2011	12.11	12.11	12.05	12.10	8,191	-0.08(-0.66%)
Feb 03, 2011	12.22	12.22	12.15	12.18	1,374	-0.02(-0.16%)
Feb 02, 2011	12.10	12.23	12.10	12.20	7,342	+0.10(+0.83%)
Feb 01, 2011	12.10	12.19	12.02	12.10	13,911	-0.00(-0.00%)
Jan 31, 2011	12.17	12.26	12.10	12.10	13,330	-0.11(-0.90%)
Jan 28, 2011	12.40	12.40	12.20	12.21	4,188	-0.04(-0.33%)
Jan 27, 2011	12.20	12.27	12.20	12.25	6,234	+0.03(+0.27%)
Jan 26, 2011	12.13	12.24	12.10	12.22	27,103	+0.03(+0.22%)
Jan 25, 2011	12.12	12.22	12.12	12.19	5,421	+0.07(+0.58%)
Jan 24, 2011	12.13	12.20	12.09	12.12	2,489	-0.01(-0.08%)
Jan 21, 2011	12.05	12.16	12.05	12.13	7,894	+0.04(+0.33%)
Jan 20, 2011	11.93	12.09	11.80	12.09	20,681	+0.21(+1.77%)
Jan 19, 2011	11.83	11.88	11.74	11.88	5,990	+0.06(+0.51%)
Jan 18, 2011	11.92	11.99	11.60	11.82	12,460	-0.03(-0.26%)
Jan 14, 2011	11.75	11.99	11.70	11.85	32,582	-0.21(-1.73%)
Jan 13, 2011	12.05	12.08	11.88	12.06	18,456	-0.02(-0.17%)
Jan 12, 2011	12.21	12.21	12.05	12.08	9,350	-0.12(-0.98%)
Jan 11, 2011	12.30	12.30	12.14	12.20	16,648	-0.10(-0.81%)
Jan 10, 2011	12.36	12.37	12.27	12.30	17,762	-0.08(-0.65%)
Jan 07, 2011	12.31	12.38	12.21	12.38	15,733	+0.07(+0.57%)
Jan 06, 2011	12.33	12.38	12.24	12.31	8,558	-0.05(-0.41%)
Jan 05, 2011	12.40	12.45	12.35	12.36	20,671	-0.07(-0.56%)
Jan 04, 2011	12.38	12.45	12.35	12.43	7,328	+0.05(+0.40%)
Jan 03, 2011	12.47	12.47	12.30	12.38	14,523	-0.08(-0.64%)
Dec 31, 2010	12.32	12.46	12.20	12.46	20,446	+0.25(+2.05%)
Dec 30, 2010	12.15	12.30	12.15	12.21	14,202	-0.09(-0.73%)
Dec 29, 2010	12.25	12.31	12.15	12.30	17,002	+0.00(+0.00%)
Dec 28, 2010	12.26	12.31	12.20	12.30	11,634	+0.01(+0.08%)
Dec 27, 2010	12.36	12.38	12.21	12.29	17,758	-0.08(-0.63%)
Dec 23, 2010	12.42	12.48	12.36	12.37	10,104	-0.04(-0.29%)
Dec 22, 2010	12.35	12.50	12.34	12.40	20,184	+0.05(+0.44%)
Dec 21, 2010	12.35	12.63	12.31	12.35	18,801	-0.15(-1.20%)
Dec 20, 2010	13.12	13.12	12.33	12.50	15,713	-0.54(-4.14%)
Dec 17, 2010	12.99	13.22	12.80	13.04	13,162	+0.24(+1.87%)
Dec 16, 2010	12.36	13.12	12.36	12.80	48,363	+0.44(+3.56%)
Dec 15, 2010	12.35	12.70	12.18	12.36	39,109	-0.06(-0.47%)
Dec 14, 2010	12.50	12.50	12.26	12.42	12,069	-0.05(-0.42%)
Dec 13, 2010	12.40	12.65	12.40	12.47	34,022	+0.07(+0.56%)
Dec 10, 2010	12.50	12.51	12.35	12.40	30,283	-0.11(-0.88%)
Dec 09, 2010	12.51	12.56	12.50	12.51	13,718	-0.11(-0.87%)
Dec 08, 2010	12.90	12.90	12.51	12.62	26,751	-0.34(-2.62%)
Dec 07, 2010	13.11	13.71	12.95	12.96	29,545	-0.22(-1.67%)
Dec 06, 2010	13.15	13.23	13.11	13.18	9,349	-0.02(-0.11%)
Dec 03, 2010	13.37	13.37	13.16	13.20	11,322	-0.05(-0.42%)
Dec 02, 2010	13.20	13.37	13.20	13.25	6,620	+0.01(+0.08%)
Dec 01, 2010	13.40	13.40	13.24	13.24	20,670	-0.11(-0.82%)
Nov 30, 2010	13.40	13.40	13.30	13.35	7,776	-0.03(-0.22%)
Nov 29, 2010	13.40	13.40	13.34	13.38	7,177	+0.01(+0.07%)
Nov 26, 2010	13.37	13.37	13.37	13.37	200	+0.09(+0.70%)
Nov 24, 2010	13.32	13.28	13.28	13.28	6,324	+0.08(+0.59%)
Nov 23, 2010	13.25	13.30	13.20	13.20	5,343	-0.03(-0.23%)
Nov 22, 2010	13.13	13.23	13.12	13.23	14,512	+0.10(+0.76%)
Nov 19, 2010	12.90	13.19	12.90	13.13	7,757	+0.27(+2.10%)
Nov 18, 2010	13.24	13.40	12.70	12.86	24,109	-0.28(-2.13%)
Nov 17, 2010	13.17	13.25	13.03	13.14	7,752	+0.12(+0.92%)
Nov 16, 2010	12.82	13.02	12.35	13.02	46,950	+0.15(+1.17%)
Nov 15, 2010	13.20	13.21	12.85	12.87	42,312	-0.35(-2.65%)
Nov 12, 2010	13.45	13.45	13.15	13.22	13,818	-0.19(-1.42%)
Nov 11, 2010	13.76	13.76	13.23	13.41	15,808	-0.20(-1.47%)
Nov 10, 2010	13.85	13.85	13.61	13.61	10,325	-0.29(-2.09%)
Nov 09, 2010	13.87	13.99	13.81	13.90	8,739	+0.02(+0.14%)
Nov 08, 2010	13.92	13.97	13.87	13.88	13,790	-0.19(-1.35%)
Nov 05, 2010	13.95	14.10	13.90	14.07	10,562	+0.15(+1.08%)
Nov 04, 2010	13.86	13.92	13.85	13.92	5,208	+0.02(+0.14%)
Nov 03, 2010	13.78	13.93	13.76	13.90	19,830	+0.06(+0.43%)
Nov 02, 2010	13.90	13.90	13.75	13.84	21,824	-0.01(-0.07%)
Nov 01, 2010	13.86	13.91	13.85	13.85	12,230	-0.03(-0.22%)
Oct 29, 2010	14.00	14.00	13.87	13.88	7,675	-0.09(-0.64%)
Oct 28, 2010	14.00	14.00	13.91	13.97	4,640	+0.01(+0.07%)
Oct 27, 2010	14.00	14.00	13.96	13.96	2,086	-0.03(-0.21%)
Oct 25, 2010	14.02	14.08	13.96	13.99	8,605	-0.01(-0.07%)
Oct 22, 2010	14.01	14.05	13.94	14.00	8,106	+0.01(+0.07%)
Oct 21, 2010	14.10	14.10	13.96	13.99	11,661	-0.09(-0.64%)
Oct 20, 2010	14.15	14.15	14.02	14.08	12,174	-0.03(-0.21%)
Oct 19, 2010	14.18	14.18	14.03	14.11	7,357	+0.06(+0.43%)
Oct 18, 2010	14.22	14.26	13.95	14.05	32,277	-0.14(-0.99%)
Oct 15, 2010	14.21	14.21	14.19	14.19	813	+0.01(+0.07%)
Oct 14, 2010	14.22	14.22	14.13	14.18	4,369	-0.05(-0.35%)
Oct 13, 2010	14.22	14.23	14.20	14.23	3,407	+0.06(+0.42%)
Oct 12, 2010	14.18	14.18	14.14	14.17	895	-0.01(-0.07%)
Oct 11, 2010	14.11	14.18	14.11	14.18	3,028	+0.07(+0.50%)
Oct 08, 2010	14.11	14.12	14.02	14.11	1,441	+0.06(+0.43%)
Oct 07, 2010	14.12	14.12	14.02	14.05	5,264	-0.05(-0.35%)
Oct 06, 2010	14.12	14.18	14.04	14.10	13,818	-0.12(-0.84%)
Oct 05, 2010	14.33	14.33	14.13	14.22	10,692	-0.06(-0.42%)
Oct 04, 2010	14.28	14.28	14.20	14.28	1,256	+0.04(+0.28%)
Oct 01, 2010	14.24	14.33	14.24	14.24	3,114	-0.06(-0.42%)
Sep 30, 2010	14.16	14.31	14.12	14.30	5,532	+0.12(+0.85%)
Sep 29, 2010	14.25	14.33	14.14	14.18	11,881	-0.04(-0.28%)
Sep 28, 2010	14.25	14.25	14.14	14.22	5,597	-0.01(-0.09%)
Sep 27, 2010	14.25	14.25	14.18	14.23	1,877	+0.03(+0.23%)
Sep 24, 2010	14.10	14.27	14.10	14.20	6,742	+0.15(+1.07%)
Sep 23, 2010	14.05	14.14	13.95	14.05	11,768	+0.00(+0.00%)
Sep 22, 2010	14.31	14.31	14.02	14.05	26,113	-0.33(-2.29%)
Sep 21, 2010	14.32	14.38	14.32	14.38	2,027	+0.03(+0.21%)
Sep 20, 2010	14.49	14.49	14.35	14.35	2,217	-0.03(-0.21%)
Sep 17, 2010	14.38	14.70	14.32	14.38	12,801	-0.01(-0.07%)
Sep 15, 2010	14.55	14.55	14.34	14.39	8,797	-0.11(-0.76%)
Sep 14, 2010	14.70	14.72	14.50	14.50	4,361	-0.16(-1.09%)
Sep 13, 2010	14.81	14.82	14.66	14.66	2,261	-0.08(-0.54%)
Sep 10, 2010	14.68	14.80	14.63	14.74	6,719	+0.14(+0.96%)
Sep 09, 2010	14.57	14.69	14.52	14.60	10,993	-0.04(-0.27%)
Sep 08, 2010	14.84	14.84	14.64	14.64	6,826	-0.10(-0.68%)
Sep 07, 2010	14.75	14.75	14.74	14.74	912	+0.04(+0.27%)
Sep 03, 2010	14.67	14.80	14.67	14.70	3,065	+0.12(+0.82%)
Sep 02, 2010	14.75	14.75	14.45	14.58	14,710	-0.10(-0.68%)
Sep 01, 2010	14.89	15.00	14.65	14.68	5,074	-0.07(-0.47%)
Aug 31, 2010	14.60	14.76	14.60	14.75	13,425	+0.12(+0.82%)
Aug 30, 2010	14.70	14.70	14.59	14.63	4,917	+0.04(+0.27%)
Aug 27, 2010	14.59	14.75	14.52	14.59	11,284	+0.09(+0.62%)
Aug 26, 2010	14.47	14.50	14.35	14.50	19,279	+0.15(+1.05%)
Aug 25, 2010	14.41	14.42	14.25	14.35	11,996	+0.04(+0.28%)
Aug 24, 2010	14.35	14.41	14.31	14.31	5,735	-0.10(-0.69%)
Aug 23, 2010	14.41	14.41	14.20	14.41	2,549	+0.05(+0.35%)
Aug 20, 2010	14.41	14.42	14.24	14.36	11,710	+0.06(+0.42%)
Aug 19, 2010	14.45	14.45	14.30	14.30	3,453	-0.05(-0.35%)
Aug 18, 2010	14.39	14.41	14.34	14.35	2,417	+0.05(+0.35%)
Aug 17, 2010	14.46	14.46	14.30	14.30	7,797	-0.02(-0.14%)
Aug 16, 2010	14.29	14.41	14.29	14.32	14,634	+0.03(+0.21%)
Aug 13, 2010	14.29	14.29	14.13	14.29	2,000	+0.13(+0.92%)
Aug 12, 2010	14.07	14.16	14.05	14.16	9,926	+0.11(+0.78%)
Aug 11, 2010	14.11	14.11	14.05	14.05	10,375	-0.04(-0.28%)
Aug 10, 2010	14.03	14.09	14.03	14.09	2,296	+0.04(+0.28%)
Aug 09, 2010	13.90	14.05	13.90	14.05	3,611	+0.12(+0.86%)
Aug 06, 2010	13.93	14.02	13.90	13.93	8,261	-0.05(-0.36%)
Aug 05, 2010	14.01	14.19	13.95	13.98	12,998	+0.07(+0.50%)
Aug 04, 2010	13.95	14.02	13.90	13.91	11,000	-0.09(-0.64%)
Aug 03, 2010	13.96	14.00	13.92	14.00	4,465	+0.19(+1.38%)
Aug 02, 2010	13.83	13.95	13.81	13.81	7,496	-0.02(-0.14%)
Jul 30, 2010	13.83	14.12	13.77	13.83	29,199	-0.18(-1.30%)
Jul 29, 2010	14.05	14.10	13.90	14.01	7,549	-0.06(-0.45%)
Jul 28, 2010	13.94	14.08	13.94	14.08	5,100	-0.02(-0.17%)
Jul 27, 2010	13.88	14.50	13.87	14.10	29,917	+0.30(+2.17%)
Jul 26, 2010	13.80	13.80	13.80	13.80	1,325	+0.03(+0.22%)
Jul 23, 2010	13.63	13.84	13.63	13.77	9,319	+0.00(+0.00%)
Jul 22, 2010	13.82	14.13	13.77	13.77	9,191	+0.02(+0.15%)
Jul 21, 2010	13.68	13.76	13.68	13.75	7,325	-0.04(-0.29%)
Jul 20, 2010	13.85	13.85	13.72	13.79	2,911	-0.04(-0.27%)
Jul 19, 2010	13.83	13.83	13.82	13.83	2,365	+0.04(+0.27%)
Jul 16, 2010	13.79	13.79	13.66	13.79	7,944	+0.09(+0.66%)
Jul 15, 2010	13.70	13.70	13.70	13.70	1,800	+0.08(+0.59%)
Jul 14, 2010	13.68	13.69	13.55	13.62	16,000	-0.03(-0.22%)
Jul 13, 2010	13.57	13.65	13.57	13.65	4,974	+0.10(+0.74%)
Jul 12, 2010	13.45	13.67	13.45	13.55	6,949	+0.10(+0.74%)
Jul 09, 2010	13.45	13.45	13.24	13.45	5,450	+0.04(+0.30%)
Jul 08, 2010	13.38	13.43	13.35	13.41	4,100	-0.03(-0.22%)
Jul 07, 2010	13.43	13.46	13.43	13.44	2,013	+0.01(+0.07%)
Jul 06, 2010	13.48	13.48	13.37	13.43	11,150	-0.03(-0.22%)
Jul 02, 2010	13.46	13.54	13.40	13.46	1,889	-0.03(-0.22%)
Jul 01, 2010	13.52	13.52	13.43	13.49	6,370	-0.03(-0.22%)
Jun 30, 2010	13.43	13.55	13.37	13.52	16,027	+0.10(+0.75%)
Jun 29, 2010	13.43	13.43	13.37	13.42	4,300	+0.03(+0.22%)
Jun 25, 2010	13.39	13.43	13.28	13.39	13,808	-0.04(-0.30%)
Jun 24, 2010	13.43	13.45	13.37	13.43	5,816	+0.00(+0.00%)
Jun 23, 2010	13.51	13.55	13.43	13.43	3,683	-0.02(-0.15%)
Jun 22, 2010	13.59	13.59	13.39	13.45	5,960	-0.05(-0.40%)
Jun 21, 2010	13.56	13.56	13.50	13.50	7,400	-0.01(-0.04%)
Jun 18, 2010	13.51	13.57	13.43	13.51	5,900	+0.04(+0.30%)
Jun 17, 2010	13.59	13.59	13.37	13.47	10,661	-0.04(-0.30%)
Jun 16, 2010	13.50	13.54	13.43	13.51	3,600	+0.07(+0.52%)
Jun 15, 2010	13.48	13.48	13.44	13.44	4,941	-0.14(-1.03%)
Jun 14, 2010	13.64	13.64	13.50	13.58	4,600	+0.03(+0.22%)
Jun 11, 2010	13.64	13.70	13.55	13.55	16,024	-0.08(-0.60%)
Jun 10, 2010	13.68	13.74	13.56	13.63	7,743	+0.01(+0.09%)
Jun 09, 2010	13.67	13.75	13.60	13.62	4,345	-0.01(-0.07%)
Jun 08, 2010	13.97	13.97	13.58	13.63	18,877	-0.27(-1.94%)
Jun 07, 2010	13.90	13.90	13.90	13.90	500	+0.05(+0.36%)
Jun 04, 2010	13.85	14.00	13.85	13.85	1,886	-0.15(-1.07%)
Jun 03, 2010	13.93	14.00	13.93	14.00	1,787	+0.02(+0.13%)
Jun 02, 2010	13.93	14.05	13.85	13.98	9,669	+0.05(+0.37%)