Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	137.57	139.51	137.16	139.30	1,006,806	+1.76(+1.28%)
May 30, 2017	134.66	138.06	134.20	137.55	1,014,737	+3.05(+2.27%)
May 26, 2017	135.68	135.74	134.21	134.49	770,047	-0.95(-0.70%)
May 25, 2017	135.12	136.86	134.42	135.44	722,763	+0.31(+0.23%)
May 24, 2017	135.67	135.90	134.76	135.13	608,719	-0.60(-0.44%)
May 23, 2017	135.51	136.00	135.18	135.73	552,195	+0.49(+0.36%)
May 22, 2017	135.20	136.41	134.56	135.24	688,161	+0.79(+0.59%)
May 19, 2017	133.40	135.48	132.60	134.45	1,056,994	+1.41(+1.06%)
May 18, 2017	131.75	134.24	129.87	133.04	1,841,543	-3.81(-2.79%)
May 17, 2017	139.53	139.58	136.72	136.86	1,030,227	-2.67(-1.92%)
May 16, 2017	140.58	140.89	138.04	139.53	852,304	-0.66(-0.47%)
May 15, 2017	137.36	140.91	136.62	140.19	1,844,929	+3.46(+2.53%)
May 12, 2017	138.13	138.16	136.47	136.73	801,162	-1.84(-1.33%)
May 11, 2017	138.20	138.89	136.50	138.57	601,760	+0.30(+0.22%)
May 10, 2017	137.63	138.35	136.96	138.27	758,487	+0.56(+0.41%)
May 09, 2017	137.06	138.13	136.87	137.71	800,144	+0.61(+0.45%)
May 08, 2017	138.50	138.81	136.95	137.09	775,591	-1.09(-0.79%)
May 05, 2017	137.21	138.36	136.95	138.19	761,374	+0.90(+0.66%)
May 04, 2017	139.94	140.53	137.12	137.28	1,337,950	-2.40(-1.72%)
May 03, 2017	139.91	141.24	139.07	139.69	1,202,104	-0.38(-0.27%)
May 02, 2017	138.75	140.55	138.46	140.07	1,155,030	+1.31(+0.94%)
May 01, 2017	138.58	139.72	138.53	138.76	938,367	+0.17(+0.12%)
Apr 28, 2017	138.73	138.78	137.23	138.59	1,300,214	-0.13(-0.10%)
Apr 27, 2017	138.08	139.29	137.30	138.72	1,050,015	+0.55(+0.40%)
Apr 26, 2017	135.48	139.04	135.00	138.17	2,140,190	+3.12(+2.31%)
Apr 25, 2017	132.65	136.54	132.47	135.05	4,903,545	+4.58(+3.51%)
Apr 24, 2017	129.84	131.97	129.05	130.47	2,075,843	+2.46(+1.92%)
Apr 21, 2017	128.00	128.26	126.43	128.01	1,327,889	-0.10(-0.08%)
Apr 20, 2017	127.14	128.77	126.80	128.11	1,208,008	+1.12(+0.88%)
Apr 19, 2017	125.95	127.69	125.92	126.99	1,221,320	+1.49(+1.19%)
Apr 18, 2017	125.86	126.18	124.41	125.50	1,370,881	-0.60(-0.48%)
Apr 17, 2017	126.61	127.96	125.02	126.10	1,706,738	-0.37(-0.29%)
Apr 13, 2017	125.38	127.02	124.97	126.47	954,955	+0.87(+0.70%)
Apr 12, 2017	125.89	126.76	124.85	125.59	915,794	-0.02(-0.02%)
Apr 11, 2017	124.86	125.70	124.46	125.62	517,113	+0.52(+0.42%)
Apr 10, 2017	125.21	126.32	125.04	125.09	843,827	+0.43(+0.34%)
Apr 07, 2017	124.41	125.08	124.09	124.67	535,472	-0.10(-0.08%)
Apr 06, 2017	123.20	126.24	123.20	124.77	951,969	+1.17(+0.95%)
Apr 05, 2017	123.60	124.98	123.13	123.60	1,681,980	-0.01(-0.01%)
Apr 04, 2017	126.95	127.56	123.01	123.61	1,592,826	-3.81(-2.99%)
Apr 03, 2017	128.25	128.47	126.25	127.42	739,976	-0.46(-0.36%)
Mar 31, 2017	127.10	128.16	126.70	127.88	705,960	+0.88(+0.69%)
Mar 30, 2017	127.45	128.22	126.52	127.00	626,410	-0.69(-0.54%)
Mar 29, 2017	126.89	128.03	126.55	127.69	507,560	+0.92(+0.72%)
Mar 28, 2017	126.74	127.24	125.67	126.77	749,502	-0.01(-0.01%)
Mar 27, 2017	126.14	127.08	125.50	126.78	799,565	-0.11(-0.08%)
Mar 24, 2017	127.37	128.08	126.44	126.89	707,134	-0.16(-0.13%)
Mar 23, 2017	126.99	128.49	126.21	127.05	1,337,064	-0.07(-0.06%)
Mar 22, 2017	128.28	128.62	126.73	127.12	1,108,086	-1.26(-0.98%)
Mar 21, 2017	129.80	129.87	127.94	128.38	1,127,288	-0.59(-0.46%)
Mar 20, 2017	128.79	129.20	128.26	128.97	812,180	+0.07(+0.05%)
Mar 17, 2017	129.00	129.13	127.85	128.91	1,595,747	+0.01(+0.01%)
Mar 16, 2017	132.09	132.83	128.43	128.89	1,549,147	-3.57(-2.69%)
Mar 15, 2017	133.74	134.43	131.91	132.46	1,256,155	-0.99(-0.74%)
Mar 14, 2017	132.60	133.80	132.27	133.45	571,831	+0.43(+0.32%)
Mar 13, 2017	132.86	134.01	131.83	133.02	1,162,928	+0.35(+0.26%)
Mar 10, 2017	132.34	134.12	131.97	132.67	1,056,595	+1.01(+0.76%)
Mar 09, 2017	131.18	132.20	130.71	131.66	750,178	+0.27(+0.20%)
Mar 08, 2017	131.28	131.94	130.59	131.39	969,828	+0.49(+0.38%)
Mar 07, 2017	131.06	132.02	130.03	130.90	648,676	-0.28(-0.21%)
Mar 06, 2017	131.71	132.68	130.86	131.18	601,984	-1.60(-1.20%)
Mar 03, 2017	132.87	133.59	131.89	132.77	569,372	+0.07(+0.05%)
Mar 02, 2017	133.03	133.36	132.30	132.71	577,385	-0.17(-0.13%)
Mar 01, 2017	132.96	133.57	132.53	132.88	1,298,312	+0.33(+0.25%)
Feb 28, 2017	132.85	132.98	131.26	132.55	808,750	-0.30(-0.23%)
Feb 27, 2017	133.83	134.34	132.65	132.85	1,159,174	-0.86(-0.64%)
Feb 24, 2017	133.37	134.09	132.13	133.72	959,638	-0.42(-0.31%)
Feb 23, 2017	135.07	135.44	133.07	134.13	1,041,828	-0.11(-0.08%)
Feb 22, 2017	133.35	134.38	132.81	134.24	912,710	+0.93(+0.70%)
Feb 21, 2017	129.99	134.33	129.99	133.31	990,526	+1.80(+1.37%)
Feb 17, 2017		131.51	131.51	131.51	0	+0.37(+0.28%)
Feb 16, 2017	131.54	132.25	130.51	131.14	814,170	-0.27(-0.20%)
Feb 15, 2017	129.77	131.88	129.66	131.41	964,683	+1.62(+1.25%)
Feb 14, 2017	129.71	130.61	129.02	129.79	672,902	-0.41(-0.31%)
Feb 13, 2017	129.57	130.77	129.57	130.20	795,542	+0.70(+0.54%)
Feb 10, 2017	129.42	130.21	128.64	129.50	869,034	+0.30(+0.24%)
Feb 09, 2017	128.61	130.07	127.88	129.19	712,230	+0.10(+0.07%)
Feb 08, 2017	128.29	129.31	127.04	129.10	1,081,652	+0.40(+0.31%)
Feb 07, 2017	129.02	130.37	128.36	128.70	996,825	+0.62(+0.48%)
Feb 06, 2017	128.41	128.97	127.22	128.08	788,801	-0.77(-0.60%)
Feb 03, 2017	127.92	129.55	127.47	128.85	742,485	+1.57(+1.23%)
Feb 02, 2017	128.84	129.14	126.30	127.29	1,241,904	-1.81(-1.40%)
Feb 01, 2017	130.37	130.66	128.96	129.10	936,862	-0.71(-0.54%)
Jan 31, 2017	129.61	129.97	128.50	129.80	1,044,409	-0.01(-0.01%)
Jan 30, 2017	126.14	129.88	125.58	129.82	1,646,835	+3.01(+2.38%)
Jan 27, 2017	128.39	129.00	124.82	126.81	2,900,898	-2.29(-1.78%)
Jan 26, 2017	133.60	134.98	127.47	129.10	6,063,306	-12.07(-8.55%)
Jan 25, 2017	141.30	142.50	140.28	141.17	1,787,968	+0.95(+0.68%)
Jan 24, 2017	139.40	141.65	138.50	140.22	1,520,977	+1.43(+1.03%)
Jan 23, 2017	137.90	139.07	137.31	138.78	933,602	+1.02(+0.74%)
Jan 20, 2017	137.32	138.83	136.66	137.77	808,550	+0.29(+0.21%)
Jan 19, 2017	138.05	138.54	136.89	137.48	772,793	-0.58(-0.42%)
Jan 18, 2017	138.12	138.29	136.19	138.06	706,884	+0.42(+0.31%)
Jan 17, 2017	137.17	138.69	136.65	137.63	887,786	+0.50(+0.36%)
Jan 13, 2017		137.14	137.14	137.14	0	+0.68(+0.50%)
Jan 12, 2017	135.17	136.88	133.40	136.46	937,006	+0.60(+0.44%)
Jan 11, 2017	136.92	137.30	134.69	135.86	983,663	-0.57(-0.42%)
Jan 10, 2017	135.16	136.85	134.55	136.43	881,350	+1.64(+1.22%)
Jan 09, 2017	138.28	138.38	134.69	134.79	1,019,882	-3.33(-2.41%)
Jan 06, 2017	138.38	138.72	137.07	138.12	852,758	+0.09(+0.06%)
Jan 05, 2017	137.62	139.48	136.59	138.03	1,189,745	+0.42(+0.30%)
Jan 04, 2017	136.45	138.70	135.80	137.62	853,307	+1.85(+1.36%)
Jan 03, 2017	136.16	136.98	134.81	135.77	882,554	+0.86(+0.64%)
Dec 30, 2016		134.91	134.91	134.91	0	-1.05(-0.78%)
Dec 29, 2016	135.28	136.73	135.08	135.96	807,978	+0.28(+0.20%)
Dec 28, 2016	136.94	136.94	135.16	135.69	1,145,419	-0.62(-0.45%)
Dec 27, 2016	135.16	137.49	134.94	136.31	977,057	+1.26(+0.93%)
Dec 23, 2016		135.04	135.04	135.04	0	+0.70(+0.52%)
Dec 22, 2016	134.34	134.53	133.03	134.35	1,058,114	-0.02(-0.02%)
Dec 21, 2016	132.42	135.67	131.90	134.37	1,447,231	+2.31(+1.75%)
Dec 20, 2016	130.02	132.19	129.54	132.06	986,216	+2.49(+1.92%)
Dec 19, 2016	129.64	130.84	129.09	129.57	877,944	+0.36(+0.28%)
Dec 16, 2016	129.21	130.46	128.55	129.20	1,165,642	+0.20(+0.16%)
Dec 15, 2016	130.32	131.25	128.54	129.00	930,421	-1.62(-1.24%)
Dec 14, 2016	131.65	133.84	130.49	130.62	1,936,655	-1.60(-1.21%)
Dec 13, 2016	131.93	133.72	131.90	132.22	1,078,429	+1.44(+1.10%)
Dec 12, 2016	129.22	134.25	128.87	130.78	1,272,938	+1.83(+1.42%)
Dec 09, 2016	128.33	129.29	126.26	128.94	1,243,828	+1.05(+0.82%)
Dec 08, 2016	129.14	129.37	126.42	127.89	1,005,139	-1.11(-0.86%)
Dec 07, 2016	125.51	129.72	125.39	129.00	1,354,915	+3.27(+2.60%)
Dec 06, 2016	126.54	127.06	124.40	125.73	1,190,037	-0.45(-0.35%)
Dec 05, 2016	125.09	126.63	124.74	126.17	1,386,440	+2.35(+1.89%)
Dec 02, 2016	121.24	125.90	120.92	123.83	2,088,678	+3.14(+2.60%)
Dec 01, 2016	120.16	121.88	119.72	120.69	750,472	+0.13(+0.10%)
Nov 30, 2016	121.66	122.35	119.53	120.56	779,147	-0.85(-0.70%)
Nov 29, 2016	121.35	122.06	119.69	121.41	724,380	+0.71(+0.58%)
Nov 28, 2016	122.46	122.94	120.50	120.70	765,042	-2.21(-1.80%)
Nov 25, 2016	122.88	123.54	122.69	122.92	233,210	+0.22(+0.18%)
Nov 23, 2016		122.70	122.70	122.70	0	+0.99(+0.82%)
Nov 22, 2016	120.87	121.99	120.24	121.71	1,032,949	+0.87(+0.72%)
Nov 21, 2016	119.70	121.01	119.44	120.84	773,744	+1.31(+1.09%)
Nov 18, 2016	121.51	121.83	119.00	119.53	920,927	-1.65(-1.36%)
Nov 17, 2016	120.69	122.08	119.90	121.18	1,180,441	+0.85(+0.71%)
Nov 16, 2016	121.67	122.09	119.30	120.33	1,118,937	-1.60(-1.31%)
Nov 15, 2016	120.93	122.12	119.93	121.92	1,532,578	+1.73(+1.44%)
Nov 14, 2016	120.17	122.14	119.55	120.19	1,116,400	-0.02(-0.01%)
Nov 11, 2016	121.52	122.29	119.18	120.21	1,088,580	-1.51(-1.24%)
Nov 10, 2016	119.08	122.34	118.32	121.72	1,911,943	+3.14(+2.65%)
Nov 09, 2016	115.77	119.35	113.83	118.58	1,970,772	+2.07(+1.78%)
Nov 08, 2016	114.20	117.22	113.73	116.51	1,396,282	+2.21(+1.94%)
Nov 07, 2016	114.34	115.13	113.71	114.29	984,894	+1.58(+1.40%)
Nov 04, 2016	112.86	113.95	111.56	112.72	1,326,115	+1.33(+1.19%)
Nov 03, 2016	111.97	111.97	110.87	111.39	979,758	+0.17(+0.15%)
Nov 02, 2016	110.97	113.39	110.32	111.22	1,553,861	+0.14(+0.13%)
Nov 01, 2016	110.83	112.06	110.31	111.08	1,641,394	+0.55(+0.50%)
Oct 31, 2016	111.90	111.90	110.22	110.52	1,713,037	-0.74(-0.66%)
Oct 28, 2016	109.74	112.72	109.42	111.26	1,851,513	+2.31(+2.12%)
Oct 27, 2016	110.49	110.65	107.64	108.95	2,058,267	-1.35(-1.22%)
Oct 26, 2016	112.12	113.15	109.90	110.30	2,476,229	-1.90(-1.69%)
Oct 25, 2016	115.44	117.88	109.58	112.20	7,833,502	-13.55(-10.78%)
Oct 24, 2016	123.81	126.92	123.81	125.75	1,920,172	+2.42(+1.96%)
Oct 21, 2016	121.63	123.46	120.56	123.33	1,209,898	+0.82(+0.67%)
Oct 20, 2016	122.30	123.39	121.20	122.51	949,263	-0.30(-0.24%)
Oct 19, 2016	120.07	123.38	119.65	122.81	1,409,002	+3.08(+2.58%)
Oct 18, 2016	121.17	121.17	118.53	119.72	1,499,426	-0.53(-0.44%)
Oct 17, 2016	117.19	122.52	117.10	120.25	1,962,999	+1.67(+1.41%)
Oct 14, 2016	119.78	120.74	118.40	118.59	736,182	-0.02(-0.02%)
Oct 13, 2016	117.56	119.07	117.02	118.61	845,298	-0.04(-0.03%)
Oct 12, 2016	119.20	119.20	118.14	118.65	765,519	-0.15(-0.12%)
Oct 11, 2016	119.28	119.35	117.39	118.79	1,303,626	-0.39(-0.33%)
Oct 10, 2016	121.37	121.89	119.02	119.19	808,926	-1.42(-1.18%)
Oct 07, 2016	122.87	123.17	119.97	120.61	797,543	-2.04(-1.67%)
Oct 06, 2016	120.84	123.19	120.62	122.65	1,021,960	+1.59(+1.32%)
Oct 05, 2016	120.13	121.76	120.13	121.06	779,639	+1.35(+1.13%)
Oct 04, 2016	119.66	120.66	119.00	119.71	778,792	+0.15(+0.12%)
Oct 03, 2016	119.39	120.70	118.82	119.56	670,286	-0.07(-0.06%)
Sep 30, 2016	118.53	120.29	118.38	119.63	850,999	+1.33(+1.13%)
Sep 29, 2016	119.21	120.51	117.94	118.29	797,133	-1.43(-1.20%)
Sep 28, 2016	119.97	120.33	117.83	119.72	1,173,398	-0.38(-0.32%)
Sep 27, 2016	118.71	120.60	118.66	120.11	830,849	+1.62(+1.37%)
Sep 26, 2016	119.24	119.38	117.86	118.48	772,283	-1.15(-0.96%)
Sep 23, 2016	120.72	120.97	119.38	119.64	860,927	-1.61(-1.33%)
Sep 22, 2016	121.32	121.83	120.59	121.24	896,330	+1.22(+1.02%)
Sep 21, 2016	118.39	120.36	118.26	120.02	1,347,365	+1.66(+1.40%)
Sep 20, 2016	119.89	120.14	117.70	118.36	1,019,324	-1.03(-0.86%)
Sep 19, 2016	120.29	121.82	119.10	119.38	1,286,590	-0.68(-0.57%)
Sep 16, 2016	121.29	121.44	118.65	120.06	1,820,473	-1.73(-1.42%)
Sep 15, 2016	121.07	121.92	120.25	121.80	991,172	+0.57(+0.47%)
Sep 14, 2016	122.84	123.64	120.89	121.23	1,434,997	-1.76(-1.43%)
Sep 13, 2016	124.12	124.93	122.37	122.99	1,029,013	-2.36(-1.88%)
Sep 12, 2016	121.54	125.78	121.48	125.35	1,385,121	+2.36(+1.92%)
Sep 09, 2016	126.89	127.28	122.39	122.99	2,746,886	-5.96(-4.62%)
Sep 08, 2016	133.87	134.21	128.83	128.95	1,694,642	-5.50(-4.09%)
Sep 07, 2016	131.76	134.59	131.39	134.45	1,499,280	+2.69(+2.04%)
Sep 06, 2016	131.87	132.04	130.66	131.76	628,721	+0.47(+0.35%)
Sep 02, 2016	132.00	131.30	131.30	131.30	583,426	+0.24(+0.19%)
Sep 01, 2016	131.75	131.98	130.09	131.05	854,517	-0.73(-0.55%)
Aug 31, 2016	132.07	132.79	130.94	131.78	928,981	-0.45(-0.34%)
Aug 30, 2016	133.78	134.17	131.79	132.24	639,956	-1.54(-1.15%)
Aug 29, 2016	133.53	134.73	133.53	133.78	665,542	+0.24(+0.18%)
Aug 26, 2016	133.59	134.37	132.49	133.54	1,209,760	+0.32(+0.24%)
Aug 25, 2016	133.74	134.15	132.45	133.22	964,504	-0.73(-0.54%)
Aug 24, 2016	136.40	136.65	133.27	133.95	1,022,919	-2.71(-1.98%)
Aug 23, 2016	135.85	137.31	135.61	136.65	907,968	+1.82(+1.35%)
Aug 22, 2016	134.20	135.17	133.33	134.83	580,828	+0.65(+0.49%)
Aug 19, 2016	135.02	135.78	133.59	134.18	1,054,645	-1.25(-0.93%)
Aug 18, 2016	133.86	135.83	132.89	135.44	887,088	+1.80(+1.35%)
Aug 17, 2016	134.34	134.96	132.75	133.64	1,229,162	-0.65(-0.49%)
Aug 16, 2016	134.80	135.60	134.02	134.29	1,229,967	-1.35(-1.00%)
Aug 15, 2016	136.75	136.93	135.16	135.64	1,594,327	-0.81(-0.60%)
Aug 12, 2016	136.52	137.33	135.75	136.46	845,012	-0.84(-0.61%)
Aug 11, 2016	137.66	138.81	136.99	137.30	868,684	+0.25(+0.18%)
Aug 10, 2016	139.28	139.28	136.49	137.05	1,025,031	-1.80(-1.30%)
Aug 09, 2016	139.35	139.35	138.19	138.85	612,939	-0.24(-0.17%)
Aug 08, 2016	139.89	139.89	138.44	139.09	533,553	+0.00(+0.00%)
Aug 05, 2016	139.41	140.52	137.94	139.09	863,901	+0.26(+0.19%)
Aug 04, 2016	138.19	139.29	137.47	138.83	860,064	+1.01(+0.74%)
Aug 03, 2016	138.67	138.83	137.29	137.82	1,028,645	-1.14(-0.82%)
Aug 02, 2016	140.64	141.19	138.66	138.96	881,996	-2.02(-1.43%)
Aug 01, 2016	141.14	142.42	140.68	140.97	1,126,823	-0.17(-0.12%)
Jul 29, 2016	141.54	142.05	140.36	141.14	1,311,413	-0.01(-0.01%)
Jul 28, 2016	139.87	141.63	139.00	141.16	1,276,312	+1.29(+0.92%)
Jul 27, 2016	138.85	140.66	138.78	139.87	1,423,946	+0.47(+0.34%)
Jul 26, 2016	139.56	139.83	138.00	139.40	1,506,938	-0.21(-0.15%)
Jul 25, 2016	136.42	139.68	135.79	139.60	1,527,144	+1.94(+1.41%)
Jul 22, 2016	137.21	138.14	133.37	137.66	1,815,090	+3.59(+2.68%)
Jul 21, 2016	134.82	135.47	133.43	134.07	1,719,562	-0.70(-0.52%)
Jul 20, 2016	131.22	136.48	130.89	134.77	2,122,911	+3.17(+2.41%)
Jul 19, 2016	130.41	132.76	130.41	131.60	724,809	+0.98(+0.75%)
Jul 18, 2016	129.12	133.30	128.38	130.62	1,785,271	+1.84(+1.43%)
Jul 15, 2016	128.40	129.69	127.85	128.78	937,816	+0.97(+0.76%)
Jul 14, 2016	128.48	129.80	127.69	127.81	812,780	+0.29(+0.23%)
Jul 13, 2016	127.97	128.16	125.94	127.52	640,502	+0.05(+0.04%)
Jul 12, 2016	128.22	128.28	126.55	127.47	755,535	+0.73(+0.58%)
Jul 11, 2016	126.08	127.15	124.96	126.73	917,286	+0.98(+0.78%)
Jul 08, 2016	124.65	126.69	123.18	125.75	983,056	+2.57(+2.08%)
Jul 07, 2016	122.45	123.82	121.52	123.18	665,118	+1.07(+0.88%)
Jul 06, 2016	119.91	122.24	119.38	122.11	1,153,193	+1.81(+1.50%)
Jul 05, 2016	121.99	122.48	118.84	120.31	858,461	-2.43(-1.98%)
Jul 01, 2016	122.54	122.73	122.73	122.73	977,717	+0.46(+0.38%)
Jun 30, 2016	120.24	122.27	118.73	122.27	1,194,181	+2.02(+1.68%)
Jun 29, 2016	119.64	121.61	119.01	120.25	1,263,165	+2.09(+1.77%)
Jun 28, 2016	116.76	118.58	116.25	118.16	2,342,061	+4.83(+4.26%)
Jun 27, 2016	117.77	117.77	111.67	113.33	2,487,187	-5.95(-4.99%)
Jun 24, 2016	125.33	125.39	118.11	119.29	3,841,178	-11.91(-9.08%)
Jun 23, 2016	132.35	132.82	130.21	131.19	948,389	+0.44(+0.34%)
Jun 22, 2016	130.56	131.88	130.12	130.75	654,487	+0.75(+0.58%)
Jun 21, 2016	130.98	131.47	129.40	130.01	875,893	-0.40(-0.31%)
Jun 20, 2016	130.14	132.38	130.14	130.41	982,340	+1.53(+1.19%)
Jun 17, 2016	128.08	129.46	127.61	128.88	1,304,160	+0.89(+0.69%)
Jun 16, 2016	128.95	128.95	126.59	127.99	1,258,857	-1.37(-1.06%)
Jun 15, 2016	128.89	130.99	127.86	129.36	1,427,761	+1.06(+0.82%)
Jun 14, 2016	127.95	128.58	126.53	128.30	969,894	-0.11(-0.09%)
Jun 13, 2016	129.99	130.62	128.28	128.41	1,143,522	-1.84(-1.41%)
Jun 10, 2016	131.00	131.12	129.54	130.25	771,935	-1.59(-1.21%)
Jun 09, 2016	132.27	132.49	130.53	131.85	761,892	-1.04(-0.78%)
Jun 08, 2016	130.84	132.95	130.47	132.89	1,142,064	+2.33(+1.79%)
Jun 07, 2016	128.12	131.60	127.90	130.56	1,168,121	+2.27(+1.77%)
Jun 06, 2016	127.60	129.10	126.75	128.28	680,497	+0.75(+0.59%)
Jun 03, 2016	127.50	128.22	126.35	127.53	829,206	-0.89(-0.70%)
Jun 02, 2016	128.57	128.99	127.12	128.43	717,390	-0.15(-0.11%)