Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.88	31.68	30.44	30.62	19,081	-0.17(-0.54%)
May 30, 2023	31.16	31.35	30.56	30.79	19,438	-0.64(-2.05%)
May 26, 2023	31.91	32.20	30.93	31.43	5,834	-0.65(-2.02%)
May 25, 2023	32.27	32.77	31.46	32.08	17,011	-0.45(-1.40%)
May 24, 2023	32.98	33.34	32.30	32.53	8,144	-0.38(-1.15%)
May 23, 2023	32.10	33.47	32.10	32.91	6,395	+0.97(+3.03%)
May 22, 2023	31.90	32.27	31.20	31.94	9,393	+0.05(+0.15%)
May 19, 2023	31.59	32.24	31.02	31.90	11,744	+1.02(+3.29%)
May 18, 2023	30.71	31.44	30.29	30.88	11,924	+0.17(+0.57%)
May 17, 2023	30.47	31.25	30.33	30.71	23,128	+0.24(+0.79%)
May 16, 2023	31.08	31.67	30.46	30.46	6,880	-0.26(-0.85%)
May 15, 2023	30.43	31.89	30.43	30.73	16,220	+0.30(+0.99%)
May 12, 2023	30.94	30.94	30.01	30.43	6,518	+0.06(+0.19%)
May 11, 2023	30.85	31.38	30.06	30.37	14,316	-0.49(-1.60%)
May 10, 2023	31.10	32.22	30.22	30.86	9,382	+0.17(+0.57%)
May 09, 2023	30.63	32.17	30.17	30.69	21,686	+0.04(+0.13%)
May 08, 2023	31.45	32.52	30.64	30.65	19,456	-0.80(-2.55%)
May 05, 2023	30.83	32.20	30.58	31.45	20,514	+0.75(+2.46%)
May 04, 2023	30.47	31.72	29.20	30.70	24,112	-1.90(-5.82%)
May 03, 2023	34.01	34.80	32.59	32.59	12,674	-1.73(-5.04%)
May 02, 2023	34.95	35.18	33.69	34.32	9,600	-0.24(-0.70%)
May 01, 2023	35.00	35.73	34.53	34.56	8,827	-0.37(-1.05%)
Apr 28, 2023	34.56	35.05	34.23	34.93	11,385	+0.56(+1.63%)
Apr 27, 2023	33.23	34.60	33.23	34.37	10,445	+0.73(+2.19%)
Apr 26, 2023	34.45	35.33	33.45	33.64	28,461	-0.88(-2.55%)
Apr 25, 2023	34.91	35.58	34.00	34.52	28,302	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.90	8,221	-0.33(-0.93%)
Apr 21, 2023	35.63	36.17	34.76	35.23	20,863	-0.67(-1.86%)
Apr 20, 2023	35.60	36.20	35.04	35.90	11,982	+0.58(+1.64%)
Apr 19, 2023	35.11	36.17	34.70	35.32	17,530	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.21	7,311	+0.19(+0.55%)
Apr 17, 2023	36.09	36.13	34.96	35.02	18,932	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.39	35.52	8,854	-0.13(-0.35%)
Apr 13, 2023	35.30	37.16	35.27	35.65	13,516	+0.09(+0.24%)
Apr 12, 2023	35.32	35.74	34.90	35.56	6,945	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.35	35.21	21,214	+1.28(+3.76%)
Apr 10, 2023	33.95	34.88	33.85	33.94	27,664	-0.15(-0.45%)
Apr 06, 2023	35.03	35.46	33.85	34.09	13,700	-0.89(-2.54%)
Apr 05, 2023	34.35	35.26	33.85	34.98	25,965	+0.64(+1.86%)
Apr 04, 2023	34.97	35.74	33.94	34.34	18,822	-1.13(-3.19%)
Apr 03, 2023	35.20	36.26	35.01	35.47	21,131	+0.59(+1.69%)
Mar 31, 2023	36.23	36.96	34.69	34.88	16,237	-1.05(-2.93%)
Mar 30, 2023	36.49	37.15	35.29	35.94	11,403	-0.86(-2.34%)
Mar 29, 2023	36.33	37.78	35.95	36.80	13,582	+0.50(+1.39%)
Mar 28, 2023	36.12	36.95	35.54	36.30	23,590	-0.16(-0.45%)
Mar 27, 2023	35.49	36.65	35.49	36.46	11,200	+1.16(+3.29%)
Mar 24, 2023	34.53	35.96	34.06	35.30	24,152	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.84	35.18	15,996	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,443	-1.10(-2.98%)
Mar 21, 2023	37.17	38.58	36.86	37.00	21,824	+0.03(+0.08%)
Mar 20, 2023	35.78	38.38	35.51	36.97	24,181	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,265	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.57	17,789	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,323	-2.79(-8.22%)
Mar 14, 2023	35.16	35.41	33.88	33.88	20,545	-0.46(-1.35%)
Mar 13, 2023	35.20	36.03	34.34	34.34	31,191	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.84	35.47	27,825	+0.24(+0.69%)
Mar 09, 2023	36.23	37.27	35.23	35.23	33,812	-0.99(-2.72%)
Mar 08, 2023	36.63	37.27	36.10	36.22	11,510	-0.75(-2.04%)
Mar 07, 2023	37.71	38.02	36.57	36.97	7,819	-0.14(-0.36%)
Mar 06, 2023	38.06	38.46	36.69	37.11	26,042	-0.80(-2.10%)
Mar 03, 2023	36.97	38.37	36.65	37.90	9,814	+0.91(+2.47%)
Mar 02, 2023	36.27	37.03	36.21	36.99	5,109	+0.89(+2.45%)
Mar 01, 2023	36.39	37.13	35.55	36.10	15,181	+0.13(+0.37%)
Feb 28, 2023	35.89	36.95	35.61	35.97	24,809	+0.42(+1.19%)
Feb 27, 2023	36.18	36.76	35.55	35.55	9,833	-0.86(-2.35%)
Feb 24, 2023	36.20	36.83	36.20	36.40	12,614	-0.15(-0.42%)
Feb 23, 2023	36.25	36.89	35.59	36.56	19,723	+0.39(+1.09%)
Feb 22, 2023	36.65	37.15	35.97	36.16	12,822	-0.48(-1.31%)
Feb 21, 2023	36.93	37.57	36.64	36.64	13,966	-0.49(-1.32%)
Feb 17, 2023	36.56	37.28	35.88	37.13	35,678	+0.74(+2.04%)
Feb 16, 2023	36.80	36.98	36.17	36.39	9,380	-0.63(-1.69%)
Feb 15, 2023	36.78	37.38	36.77	37.02	5,449	-0.26(-0.70%)
Feb 14, 2023	37.85	37.95	37.22	37.28	6,571	-0.56(-1.47%)
Feb 13, 2023	37.82	38.10	37.56	37.84	6,247	-0.30(-0.78%)
Feb 10, 2023	37.44	38.13	36.73	38.13	12,191	+1.18(+3.20%)
Feb 09, 2023	36.92	37.86	36.65	36.95	23,927	-0.33(-0.88%)
Feb 08, 2023	37.52	38.28	36.67	37.28	9,383	-0.04(-0.10%)
Feb 07, 2023	36.34	37.87	35.88	37.32	34,929	+0.77(+2.11%)
Feb 06, 2023	36.87	37.88	35.78	36.55	13,639	-0.33(-0.89%)
Feb 03, 2023	36.56	37.45	36.38	36.87	11,784	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,118	-0.94(-2.49%)
Feb 01, 2023	36.67	38.35	36.64	37.89	17,826	+0.40(+1.08%)
Jan 31, 2023	35.86	37.89	35.66	37.49	20,435	+2.00(+5.64%)
Jan 30, 2023	36.14	36.14	35.31	35.49	11,236	-0.41(-1.15%)
Jan 27, 2023	36.33	36.62	35.42	35.90	7,935	+0.07(+0.19%)
Jan 26, 2023	36.71	36.71	35.24	35.83	9,468	-0.76(-2.08%)
Jan 25, 2023	35.82	36.64	35.63	36.59	6,650	+1.34(+3.79%)
Jan 24, 2023	36.08	36.67	35.07	35.26	19,446	-1.10(-3.02%)
Jan 23, 2023	35.26	37.65	35.26	36.35	20,248	+1.43(+4.10%)
Jan 20, 2023	35.29	35.31	34.63	34.92	18,483	+0.06(+0.17%)
Jan 19, 2023	34.15	35.26	34.15	34.86	21,241	+0.30(+0.86%)
Jan 18, 2023	36.79	36.96	34.40	34.56	22,441	-1.74(-4.80%)
Jan 17, 2023	36.88	36.93	35.52	36.31	19,348	-0.19(-0.53%)
Jan 13, 2023	36.08	36.81	35.92	36.50	12,405	+0.34(+0.93%)
Jan 12, 2023	36.38	36.59	35.93	36.16	10,456	-0.21(-0.58%)
Jan 11, 2023	36.59	36.83	36.08	36.37	12,474	-0.25(-0.68%)
Jan 10, 2023	37.37	37.89	35.83	36.62	18,228	-0.08(-0.21%)
Jan 09, 2023	36.08	38.00	36.05	36.70	16,632	+1.25(+3.53%)
Jan 06, 2023	36.04	36.46	34.96	35.45	19,322	-0.10(-0.27%)
Jan 05, 2023	35.77	36.31	34.92	35.55	27,212	+0.23(+0.65%)
Jan 04, 2023	34.63	36.58	34.39	35.32	30,340	+0.57(+1.63%)
Jan 03, 2023	36.36	38.02	34.15	34.75	68,322	-1.81(-4.95%)
Dec 30, 2022	35.80	37.70	35.79	36.56	73,320	+0.22(+0.61%)
Dec 29, 2022	34.81	36.33	34.81	36.33	20,989	+1.80(+5.21%)
Dec 28, 2022	36.36	36.75	33.91	34.54	33,851	-1.67(-4.62%)
Dec 27, 2022	35.59	36.94	35.11	36.21	30,628	+0.67(+1.89%)
Dec 23, 2022	35.89	37.71	35.16	35.54	31,656	-0.79(-2.17%)
Dec 22, 2022	35.70	36.66	34.64	36.33	29,930	+0.31(+0.85%)
Dec 21, 2022	36.28	37.76	35.62	36.02	16,145	+0.22(+0.62%)
Dec 20, 2022	35.73	36.35	34.93	35.80	12,323	-0.05(-0.13%)
Dec 19, 2022	36.00	37.12	35.23	35.84	16,988	-0.36(-0.98%)
Dec 16, 2022	37.27	37.39	36.04	36.20	25,461	-1.36(-3.61%)
Dec 15, 2022	38.10	39.22	37.29	37.56	16,008	-0.55(-1.44%)
Dec 14, 2022	38.72	38.81	38.10	38.10	19,888	-0.85(-2.17%)
Dec 13, 2022	40.10	41.37	37.50	38.95	40,891	-0.44(-1.12%)
Dec 12, 2022	40.29	41.17	39.16	39.39	23,411	-0.78(-1.94%)
Dec 09, 2022	42.95	43.75	40.17	40.17	17,644	-2.84(-6.60%)
Dec 08, 2022	44.44	46.05	42.63	43.01	28,094	-0.46(-1.06%)
Dec 07, 2022	44.69	46.18	43.12	43.47	23,000	-1.22(-2.73%)
Dec 06, 2022	43.84	45.95	43.32	44.69	24,314	+1.30(+2.99%)
Dec 05, 2022	44.44	45.15	43.14	43.40	23,177	-1.29(-2.88%)
Dec 02, 2022	44.35	46.18	44.25	44.69	18,661	+0.36(+0.80%)
Dec 01, 2022	43.74	44.73	43.61	44.33	10,976	+0.79(+1.81%)
Nov 30, 2022	42.91	44.24	42.67	43.54	9,171	+0.56(+1.30%)
Nov 29, 2022	42.41	44.56	42.41	42.98	16,732	+0.79(+1.86%)
Nov 28, 2022	44.39	44.39	42.19	42.20	12,773	-2.19(-4.94%)
Nov 25, 2022	44.54	45.12	44.25	44.39	4,315	+0.58(+1.33%)
Nov 23, 2022	44.46	45.96	43.71	43.80	24,597	-1.35(-2.99%)
Nov 22, 2022	43.76	45.32	42.88	45.15	13,796	+1.37(+3.13%)
Nov 21, 2022	44.80	45.51	42.18	43.78	25,944	-1.54(-3.40%)
Nov 18, 2022	45.30	45.75	44.19	45.33	12,264	+0.43(+0.96%)
Nov 17, 2022	43.82	45.29	43.18	44.90	13,422	+0.13(+0.30%)
Nov 16, 2022	44.75	46.87	44.11	44.76	14,287	-0.13(-0.30%)
Nov 15, 2022	43.99	46.44	43.99	44.90	13,880	+1.08(+2.47%)
Nov 14, 2022	45.00	46.91	43.67	43.81	12,191	-1.27(-2.82%)
Nov 11, 2022	45.28	47.25	44.60	45.09	21,233	-1.15(-2.48%)
Nov 10, 2022	44.53	46.24	44.33	46.24	15,784	+2.71(+6.23%)
Nov 09, 2022	44.69	45.60	43.13	43.53	19,885	-2.00(-4.40%)
Nov 08, 2022	49.79	50.05	44.79	45.53	27,198	-3.77(-7.65%)
Nov 07, 2022	52.40	52.90	48.83	49.30	23,502	-3.47(-6.57%)
Nov 04, 2022	50.89	53.02	50.89	52.77	9,646	+2.74(+5.47%)
Nov 03, 2022	53.14	53.28	49.86	50.03	14,394	-3.42(-6.40%)
Nov 02, 2022	55.04	55.27	53.31	53.45	15,684	-1.58(-2.87%)
Nov 01, 2022	54.46	55.15	54.20	55.03	15,791	+0.87(+1.61%)
Oct 31, 2022	53.04	54.43	52.68	54.15	12,207	+1.07(+2.02%)
Oct 28, 2022	52.06	53.26	50.72	53.08	11,256	+0.65(+1.24%)
Oct 27, 2022	52.43	53.62	52.33	52.43	12,685	+0.58(+1.13%)
Oct 26, 2022	52.87	52.87	51.29	51.85	10,822	-1.27(-2.40%)
Oct 25, 2022	50.65	53.39	50.65	53.12	9,471	+2.38(+4.70%)
Oct 24, 2022	52.36	52.65	50.33	50.74	12,888	-2.06(-3.90%)
Oct 21, 2022	54.55	54.61	52.42	52.79	16,983	-0.69(-1.29%)
Oct 20, 2022	57.73	58.89	53.48	53.48	29,766	-3.64(-6.37%)
Oct 19, 2022	50.03	57.45	50.00	57.12	62,438	+7.09(+14.16%)
Oct 18, 2022	49.23	50.81	49.17	50.04	10,069	+1.47(+3.04%)
Oct 17, 2022	49.20	49.20	47.87	48.56	16,239	-0.62(-1.27%)
Oct 14, 2022	50.12	50.76	48.74	49.18	9,371	-0.51(-1.02%)
Oct 13, 2022	46.05	49.77	46.03	49.69	17,429	+2.99(+6.40%)
Oct 12, 2022	46.39	46.94	45.70	46.71	7,050	+0.32(+0.68%)
Oct 11, 2022	44.91	46.77	44.41	46.39	22,438	+1.26(+2.80%)
Oct 10, 2022	46.68	47.69	44.28	45.13	14,361	-1.18(-2.54%)
Oct 07, 2022	47.32	48.07	45.67	46.30	10,416	-1.31(-2.76%)
Oct 06, 2022	48.73	50.40	47.23	47.61	18,606	-1.92(-3.88%)
Oct 05, 2022	48.02	49.55	47.16	49.54	27,581	+1.69(+3.52%)
Oct 04, 2022	48.43	49.82	47.60	47.85	20,854	+1.23(+2.63%)
Oct 03, 2022	46.26	48.82	46.13	46.63	19,925	+1.60(+3.55%)
Sep 30, 2022	46.20	47.77	44.90	45.03	15,078	-1.02(-2.22%)
Sep 29, 2022	47.82	47.82	44.90	46.05	8,895	-1.70(-3.57%)
Sep 28, 2022	45.70	48.24	44.96	47.76	18,622	+2.56(+5.66%)
Sep 27, 2022	45.29	47.16	44.50	45.20	26,526	+0.43(+0.96%)
Sep 26, 2022	44.45	46.68	44.19	44.77	15,810	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.18	44.23	29,259	-3.64(-7.60%)
Sep 22, 2022	50.88	52.17	47.47	47.86	24,465	-2.93(-5.77%)
Sep 21, 2022	52.10	53.38	50.59	50.79	26,140	-1.01(-1.94%)
Sep 20, 2022	50.97	52.28	50.97	51.80	19,667	+0.11(+0.20%)
Sep 19, 2022	50.33	52.97	50.33	51.69	29,018	+0.95(+1.87%)
Sep 16, 2022	49.02	50.75	45.48	50.75	77,012	+1.50(+3.05%)
Sep 15, 2022	50.75	51.14	48.96	49.24	17,200	-1.76(-3.45%)
Sep 14, 2022	44.47	51.70	44.33	51.00	65,294	+8.83(+20.93%)
Sep 13, 2022	44.52	44.95	42.14	42.18	11,013	-3.34(-7.34%)
Sep 12, 2022	45.31	45.95	44.90	45.52	12,558	+0.21(+0.46%)
Sep 09, 2022	42.69	45.67	42.67	45.31	20,377	+3.11(+7.37%)
Sep 08, 2022	41.78	43.11	41.62	42.20	13,327	-0.38(-0.90%)
Sep 07, 2022	41.22	42.75	40.65	42.58	12,896	+1.71(+4.19%)
Sep 06, 2022	41.41	43.53	40.05	40.86	12,794	-0.02(-0.05%)
Sep 02, 2022	41.79	42.84	40.12	40.88	15,825	+0.13(+0.33%)
Sep 01, 2022	42.64	43.03	40.60	40.75	19,577	-2.31(-5.36%)
Aug 31, 2022	41.61	43.26	41.40	43.06	12,555	+1.19(+2.84%)
Aug 30, 2022	43.52	43.52	41.22	41.87	16,006	-2.53(-5.70%)
Aug 29, 2022	46.05	47.33	43.64	44.40	14,623	-0.99(-2.18%)
Aug 26, 2022	46.52	46.52	44.14	45.39	13,396	-0.34(-0.75%)
Aug 25, 2022	43.80	45.87	43.39	45.73	17,426	+2.34(+5.40%)
Aug 24, 2022	43.36	44.27	42.73	43.39	17,130	+0.53(+1.25%)
Aug 23, 2022	43.12	44.88	42.55	42.86	14,831	+0.45(+1.06%)
Aug 22, 2022	42.27	43.44	41.93	42.41	15,469	-0.11(-0.27%)
Aug 19, 2022	44.18	44.18	42.27	42.52	14,689	-1.95(-4.39%)
Aug 18, 2022	45.24	45.82	44.04	44.48	10,824	-0.76(-1.69%)
Aug 17, 2022	42.80	45.91	42.45	45.24	27,743	+2.83(+6.68%)
Aug 16, 2022	42.40	43.75	41.84	42.41	17,414	-0.02(-0.05%)
Aug 15, 2022	43.08	43.28	41.96	42.43	14,539	-1.51(-3.43%)
Aug 12, 2022	42.89	44.24	42.89	43.93	9,509	+1.33(+3.13%)
Aug 11, 2022	42.44	43.31	41.94	42.60	10,458	+0.81(+1.94%)
Aug 10, 2022	40.54	41.89	40.39	41.79	11,085	+1.63(+4.06%)
Aug 09, 2022	39.48	41.44	39.48	40.16	19,704	+0.71(+1.81%)
Aug 08, 2022	38.46	39.72	37.77	39.44	22,095	+0.99(+2.58%)
Aug 05, 2022	36.72	39.18	36.72	38.45	27,055	+1.00(+2.67%)
Aug 04, 2022	37.84	39.00	36.93	37.45	21,609	-1.08(-2.80%)
Aug 03, 2022	38.11	39.64	38.11	38.53	26,175	+0.01(+0.02%)
Aug 02, 2022	39.25	39.77	38.04	38.52	22,870	+0.34(+0.90%)
Aug 01, 2022	37.17	38.41	36.08	38.18	21,808	+0.71(+1.91%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,201	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.34	21,163	+0.38(+1.00%)
Jul 27, 2022	37.00	38.43	36.60	37.96	13,649	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.22	36.37	17,459	+0.39(+1.09%)
Jul 25, 2022	33.72	36.28	33.72	35.98	26,674	+2.63(+7.89%)
Jul 22, 2022	35.12	35.12	32.77	33.35	24,837	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.17	34.65	35,666	-2.51(-6.75%)
Jul 20, 2022	37.93	37.93	36.72	37.16	18,154	-0.53(-1.42%)
Jul 19, 2022	38.38	38.38	36.81	37.69	29,961	-0.27(-0.70%)
Jul 18, 2022	38.13	38.43	37.65	37.96	14,299	+0.80(+2.15%)
Jul 15, 2022	37.25	37.25	36.16	37.16	26,332	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,158	-2.68(-6.92%)
Jul 13, 2022	38.17	40.10	37.36	38.73	29,888	+0.44(+1.14%)
Jul 12, 2022	37.41	38.45	37.17	38.29	21,715	+0.58(+1.54%)
Jul 11, 2022	36.56	38.43	36.56	37.71	22,684	+0.96(+2.62%)
Jul 08, 2022	36.79	37.47	35.83	36.75	18,182	+0.69(+1.90%)
Jul 07, 2022	34.87	36.55	34.87	36.06	27,997	+2.09(+6.14%)
Jul 06, 2022	35.17	35.17	32.28	33.97	42,259	-1.32(-3.75%)
Jul 05, 2022	36.45	37.55	34.66	35.30	50,094	-2.40(-6.37%)
Jul 01, 2022	36.02	37.88	36.02	37.70	25,651	+1.57(+4.35%)
Jun 30, 2022	35.60	36.43	35.20	36.13	76,422	-0.14(-0.39%)
Jun 29, 2022	39.34	40.17	35.81	36.27	29,477	-2.66(-6.83%)
Jun 28, 2022	38.61	40.22	37.67	38.93	39,236	+0.94(+2.48%)
Jun 27, 2022	35.55	38.51	34.39	37.98	79,912	+1.98(+5.51%)
Jun 24, 2022	35.79	38.10	35.61	36.00	529,852	+0.71(+2.03%)
Jun 23, 2022	37.13	38.07	34.50	35.29	61,165	-2.10(-5.61%)
Jun 22, 2022	41.07	41.33	37.37	37.38	56,695	-4.85(-11.49%)
Jun 21, 2022	41.58	44.03	40.73	42.24	61,604	+1.12(+2.71%)
Jun 17, 2022	43.33	43.33	40.43	41.12	41,297	-1.38(-3.25%)
Jun 16, 2022	42.49	44.06	41.31	42.50	38,735	-1.01(-2.32%)
Jun 15, 2022	43.19	44.37	41.96	43.51	38,666	+0.84(+1.97%)
Jun 14, 2022	44.06	44.61	40.86	42.67	40,450	-0.59(-1.37%)
Jun 13, 2022	46.66	46.94	42.69	43.27	85,167	-4.85(-10.08%)
Jun 10, 2022	49.09	50.42	46.34	48.12	107,847	-1.39(-2.81%)
Jun 09, 2022	51.12	51.90	47.97	49.51	82,984	-2.62(-5.03%)
Jun 08, 2022	51.96	54.15	51.25	52.13	34,251	+0.67(+1.30%)
Jun 07, 2022	54.53	54.90	50.37	51.46	69,206	-3.70(-6.70%)
Jun 06, 2022	55.61	56.19	53.53	55.16	55,661	+0.95(+1.76%)
Jun 03, 2022	57.17	57.17	53.39	54.21	50,904	-2.67(-4.69%)
Jun 02, 2022	55.38	60.23	54.90	56.88	47,221	+1.50(+2.70%)