Methode Electronics (NY: MEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.546	4.781	4.373	4.577	236,517	+0.05(+1.21%)
May 28, 2009	4.561	4.757	4.193	4.522	104,275	+0.02(+0.35%)
May 27, 2009	4.781	4.883	4.499	4.506	130,784	-0.31(-6.35%)
May 26, 2009	4.193	4.820	4.193	4.812	173,767	+0.56(+13.28%)
May 22, 2009	4.405	4.459	4.232	4.248	148,882	-0.13(-3.04%)
May 21, 2009	4.240	4.412	4.169	4.381	195,830	+0.13(+2.95%)
May 20, 2009	4.475	4.593	4.232	4.256	275,812	-0.19(-4.23%)
May 19, 2009	4.773	4.773	4.405	4.444	154,609	-0.33(-6.90%)
May 18, 2009	4.467	4.804	4.467	4.773	126,540	+0.34(+7.60%)
May 15, 2009	4.546	4.695	4.311	4.436	164,087	-0.13(-2.75%)
May 14, 2009	4.342	4.812	4.342	4.561	304,166	+0.26(+6.01%)
May 13, 2009	4.240	4.436	4.138	4.303	386,890	-0.05(-1.08%)
May 12, 2009	4.499	4.499	4.162	4.350	203,196	-0.13(-2.97%)
May 11, 2009	4.710	4.710	4.311	4.483	119,294	-0.24(-4.98%)
May 08, 2009	4.459	4.789	4.264	4.718	196,771	+0.30(+6.74%)
May 07, 2009	4.875	4.906	4.248	4.420	245,265	-0.38(-7.99%)
May 06, 2009	5.604	5.682	4.742	4.804	250,015	-0.74(-13.42%)
May 05, 2009	5.071	5.549	4.985	5.549	347,131	+0.42(+8.26%)
May 04, 2009	4.781	5.157	4.742	5.126	277,814	+0.27(+5.48%)
May 01, 2009	4.702	4.859	4.538	4.859	288,473	+0.14(+2.99%)
Apr 30, 2009	4.804	5.039	4.593	4.718	380,799	-0.05(-1.15%)
Apr 29, 2009	4.702	4.977	4.616	4.773	257,866	+0.10(+2.18%)
Apr 28, 2009	4.311	4.742	4.211	4.671	371,611	+0.29(+6.62%)
Apr 27, 2009	4.209	4.491	4.021	4.381	323,674	+0.02(+0.54%)
Apr 24, 2009	4.248	4.467	4.036	4.358	278,846	+0.16(+3.73%)
Apr 23, 2009	4.585	4.585	4.075	4.201	413,714	-0.37(-8.06%)
Apr 22, 2009	4.608	4.781	4.514	4.569	290,353	-0.13(-2.67%)
Apr 21, 2009	4.169	4.985	4.169	4.695	336,205	+0.49(+11.75%)
Apr 20, 2009	4.389	4.389	4.075	4.201	307,592	-0.40(-8.69%)
Apr 17, 2009	4.381	4.781	4.197	4.601	327,102	+0.24(+5.58%)
Apr 16, 2009	3.880	4.420	3.809	4.358	281,878	+0.51(+13.24%)
Apr 15, 2009	3.590	3.872	3.542	3.848	132,425	+0.19(+5.14%)
Apr 14, 2009	3.723	3.872	3.574	3.660	290,200	-0.12(-3.11%)
Apr 13, 2009	3.880	3.934	3.550	3.778	291,682	-0.21(-5.30%)
Apr 09, 2009	3.637	3.997	3.566	3.989	337,977	+0.45(+12.86%)
Apr 08, 2009	3.441	3.542	3.339	3.535	137,685	+0.14(+4.16%)
Apr 07, 2009	3.621	3.621	3.339	3.394	228,253	-0.25(-6.88%)
Apr 06, 2009	3.605	3.668	3.331	3.644	267,886	+0.05(+1.53%)
Apr 03, 2009	3.613	3.613	3.354	3.590	260,425	-0.05(-1.51%)
Apr 02, 2009	3.158	3.644	3.104	3.644	304,434	+0.54(+17.42%)
Apr 01, 2009	2.751	3.174	2.665	3.104	172,049	+0.30(+10.61%)
Mar 31, 2009	2.861	2.955	2.704	2.806	281,412	-0.02(-0.56%)
Mar 30, 2009	3.143	3.143	2.602	2.821	310,696	-0.57(-16.86%)
Mar 26, 2009	3.229	3.495	3.174	3.394	318,161	+0.22(+6.91%)
Mar 25, 2009	3.096	3.292	2.916	3.174	204,110	+0.13(+4.11%)
Mar 24, 2009	3.221	3.229	3.017	3.049	204,049	-0.16(-5.12%)
Mar 23, 2009	3.025	3.213	2.994	3.213	308,120	+0.35(+12.33%)
Mar 20, 2009	2.829	3.049	2.821	2.861	347,141	+0.07(+2.53%)
Mar 19, 2009	2.594	2.900	2.594	2.790	291,841	+0.25(+9.88%)
Mar 18, 2009	2.516	2.626	2.430	2.539	407,624	+0.05(+1.89%)
Mar 17, 2009	2.155	2.547	2.155	2.492	392,629	+0.36(+16.91%)
Mar 16, 2009	2.194	2.257	2.116	2.132	268,783	-0.03(-1.45%)
Mar 13, 2009	2.547	2.571	2.030	2.163	0	-0.39(-15.34%)
Mar 12, 2009	2.147	2.602	2.124	2.555	453,231	-0.13(-4.96%)
Mar 11, 2009	2.814	2.845	2.610	2.688	221,477	-0.13(-4.46%)
Mar 10, 2009	2.508	2.939	2.492	2.814	221,635	+0.38(+15.43%)
Mar 09, 2009	2.594	2.829	2.430	2.437	209,797	-0.20(-7.72%)
Mar 06, 2009	2.735	2.743	2.469	2.641	0	-0.03(-1.17%)
Mar 05, 2009	2.845	2.955	2.547	2.673	194,820	-0.28(-9.55%)
Mar 04, 2009	2.500	2.955	2.477	2.955	325,130	+0.53(+22.01%)
Mar 02, 2009	2.649	2.759	2.406	2.422	343,716	-0.36(-12.96%)
Feb 27, 2009	2.900	3.096	2.782	2.782	0	-0.09(-3.27%)
Feb 26, 2009	3.080	3.151	2.861	2.876	155,301	-0.20(-6.38%)
Feb 25, 2009	3.276	3.292	2.923	3.072	236,827	-0.31(-9.05%)
Feb 24, 2009	2.884	3.425	2.845	3.378	594,332	+0.56(+19.72%)
Feb 23, 2009	3.300	3.354	2.821	2.821	474,048	-0.45(-13.88%)
Feb 20, 2009	3.260	3.323	3.229	3.276	0	-0.05(-1.41%)
Feb 19, 2009	3.409	3.495	3.323	3.323	181,768	-0.10(-2.97%)
Feb 18, 2009	3.511	3.590	3.378	3.425	232,362	-0.05(-1.58%)
Feb 17, 2009	3.558	3.699	3.464	3.480	300,530	-0.26(-6.92%)
Feb 13, 2009	4.013	4.130	3.637	3.738	206,571	-0.38(-9.14%)
Feb 12, 2009	3.723	4.146	3.684	4.115	275,153	+0.38(+10.06%)
Feb 11, 2009	3.801	3.974	3.738	3.738	275,723	-0.02(-0.42%)
Feb 10, 2009	4.122	4.217	3.754	3.754	299,305	-0.39(-9.45%)
Feb 09, 2009	4.381	4.491	4.044	4.146	194,240	-0.26(-5.87%)
Feb 06, 2009	4.122	4.459	4.115	4.405	249,672	+0.27(+6.44%)
Feb 05, 2009	3.981	4.209	3.895	4.138	339,758	+0.10(+2.52%)
Feb 04, 2009	3.840	4.185	3.832	4.036	370,025	+0.14(+3.62%)
Feb 03, 2009	3.911	4.044	3.778	3.895	608,295	+0.04(+1.02%)
Feb 02, 2009	3.566	3.887	3.535	3.856	338,225	+0.24(+6.49%)
Jan 30, 2009	3.778	3.864	3.605	3.621	0	-0.10(-2.74%)
Jan 29, 2009	3.856	3.966	3.723	3.723	383,233	-0.24(-6.13%)
Jan 28, 2009	3.801	3.974	3.746	3.966	474,234	+0.26(+6.98%)
Jan 27, 2009	3.754	3.903	3.707	3.707	372,564	-0.02(-0.42%)
Jan 26, 2009	3.707	3.778	3.644	3.723	489,035	+0.04(+1.06%)
Jan 23, 2009	3.590	3.942	3.488	3.684	521,943	-0.02(-0.63%)
Jan 22, 2009	3.872	4.232	3.684	3.707	492,617	-0.25(-6.34%)
Jan 21, 2009	3.989	4.083	3.832	3.958	511,905	+0.02(+0.60%)
Jan 20, 2009	4.679	4.679	3.927	3.934	446,695	-0.71(-15.35%)
Jan 16, 2009	4.640	4.671	4.217	4.648	0	+0.03(+0.68%)
Jan 15, 2009	4.585	4.671	4.240	4.616	189,211	+0.03(+0.68%)
Jan 14, 2009	4.546	4.765	4.475	4.585	367,062	-0.06(-1.35%)
Jan 13, 2009	4.749	4.749	4.616	4.648	264,075	-0.09(-1.98%)
Jan 12, 2009	5.016	5.047	4.710	4.742	270,266	-0.27(-5.32%)
Jan 09, 2009	5.502	5.541	4.977	5.008	263,950	-0.55(-9.87%)
Jan 08, 2009	5.486	5.557	5.212	5.557	272,525	+0.12(+2.16%)
Jan 07, 2009	5.651	5.651	5.282	5.439	353,592	-0.33(-5.71%)
Jan 06, 2009	5.392	5.823	5.314	5.768	281,447	+0.45(+8.39%)
Jan 05, 2009	5.494	5.549	5.290	5.322	593,059	-0.13(-2.30%)
Jan 02, 2009	5.298	5.494	5.157	5.447	0	+0.16(+3.12%)
Jan 01, 2009	5.086	5.518	4.977	5.282	0	+0.00(+0.00%)
Dec 31, 2008	5.086	5.518	4.977	5.282	732,809	+0.23(+4.50%)
Dec 30, 2008	4.992	5.118	4.804	5.055	395,191	+0.12(+2.38%)
Dec 29, 2008	5.713	5.768	4.781	4.938	541,954	-0.83(-14.40%)
Dec 26, 2008	5.964	6.027	5.643	5.768	145,224	-0.16(-2.65%)
Dec 24, 2008	5.666	6.011	5.666	5.925	102,361	+0.29(+5.15%)
Dec 23, 2008	5.862	5.933	5.345	5.635	463,462	-0.24(-4.13%)
Dec 22, 2008	6.105	6.105	5.557	5.878	303,055	-0.28(-4.58%)
Dec 19, 2008	6.019	6.317	5.533	6.160	720,304	+0.37(+6.36%)
Dec 18, 2008	6.003	6.035	5.627	5.792	314,445	-0.20(-3.27%)
Dec 17, 2008	5.933	6.137	5.823	5.988	460,236	-0.09(-1.55%)
Dec 16, 2008	6.340	6.450	5.972	6.082	714,274	-0.26(-4.08%)
Dec 15, 2008	7.571	7.571	6.168	6.340	456,532	-1.20(-15.90%)
Dec 12, 2008	6.207	7.555	5.964	7.540	501,384	+1.21(+19.06%)
Dec 11, 2008	6.787	6.967	6.168	6.333	325,375	-0.51(-7.45%)
Dec 10, 2008	6.505	7.038	6.364	6.842	260,668	+0.46(+7.25%)
Dec 09, 2008	6.748	7.391	6.348	6.380	366,922	-0.37(-5.46%)
Dec 08, 2008	6.999	7.007	6.497	6.748	370,412	+0.05(+0.82%)
Dec 05, 2008	6.434	6.724	6.074	6.693	345,626	+0.16(+2.52%)
Dec 04, 2008	6.356	6.850	6.270	6.529	497,893	+0.09(+1.34%)
Dec 03, 2008	6.235	6.662	5.941	6.442	390,263	+0.24(+3.79%)
Dec 02, 2008	5.510	6.207	5.322	6.207	584,681	+0.86(+16.13%)
Dec 01, 2008	6.568	6.646	5.306	5.345	418,059	-1.29(-19.39%)
Nov 28, 2008	6.387	6.662	6.301	6.630	146,083	+0.21(+3.30%)
Nov 26, 2008	5.745	6.552	5.729	6.419	338,752	+0.49(+8.33%)
Nov 25, 2008	6.152	6.246	5.800	5.925	377,942	-0.17(-2.83%)
Nov 24, 2008	5.596	6.207	5.510	6.097	397,445	+0.60(+10.83%)
Nov 21, 2008	5.094	5.549	4.538	5.502	440,429	+0.52(+10.38%)
Nov 20, 2008	4.914	5.345	4.898	4.985	420,879	-0.14(-2.75%)
Nov 19, 2008	5.855	5.878	5.094	5.126	255,416	-0.74(-12.57%)
Nov 18, 2008	5.518	5.917	5.400	5.862	371,190	+0.35(+6.40%)
Nov 17, 2008	5.612	5.721	5.337	5.510	258,955	-0.16(-2.77%)
Nov 14, 2008	6.489	6.591	5.651	5.666	0	-0.98(-14.74%)
Nov 13, 2008	5.839	6.662	5.572	6.646	311,323	+0.88(+15.22%)
Nov 12, 2008	6.027	6.231	5.753	5.768	225,747	-0.39(-6.36%)
Nov 11, 2008	6.129	6.497	5.941	6.160	214,659	-0.01(-0.13%)
Nov 10, 2008	6.482	6.536	6.097	6.168	91,610	-0.16(-2.60%)
Nov 07, 2008	6.466	6.497	6.199	6.333	0	-0.05(-0.74%)
Nov 06, 2008	6.301	6.662	6.199	6.380	263,126	+0.02(+0.37%)
Nov 05, 2008	6.113	6.521	6.113	6.356	372,698	+0.05(+0.75%)
Nov 04, 2008	6.199	6.576	6.035	6.309	536,078	+0.27(+4.41%)
Nov 03, 2008	5.941	6.184	5.862	6.043	380,475	+0.09(+1.58%)
Oct 31, 2008	5.580	6.058	5.580	5.949	471,504	+0.36(+6.45%)
Oct 30, 2008	5.721	5.768	5.423	5.588	470,224	+0.07(+1.28%)
Oct 29, 2008	5.447	5.784	5.376	5.518	474,214	+0.13(+2.47%)
Oct 28, 2008	4.938	5.416	4.812	5.384	467,884	+0.58(+12.07%)
Oct 27, 2008	5.071	5.157	4.789	4.804	297,115	-0.34(-6.55%)
Oct 24, 2008	5.063	5.423	4.992	5.141	307,865	-0.39(-7.08%)
Oct 23, 2008	5.463	5.659	5.306	5.533	411,340	+0.15(+2.77%)
Oct 22, 2008	5.486	5.721	5.337	5.384	212,960	-0.26(-4.58%)
Oct 21, 2008	5.619	5.729	5.455	5.643	367,164	-0.04(-0.69%)
Oct 20, 2008	5.627	5.682	5.322	5.682	346,070	+0.27(+5.07%)
Oct 17, 2008	5.384	5.541	5.118	5.408	464,905	-0.21(-3.77%)
Oct 16, 2008	5.267	5.713	5.165	5.619	417,210	+0.41(+7.82%)
Oct 15, 2008	5.815	5.964	5.212	5.212	225,229	-0.67(-11.45%)
Oct 14, 2008	6.270	6.270	5.674	5.886	368,903	-0.16(-2.59%)
Oct 13, 2008	5.768	6.223	5.572	6.043	466,380	+0.55(+9.99%)
Oct 10, 2008	4.985	5.698	4.883	5.494	872,893	+0.16(+3.09%)
Oct 09, 2008	6.160	6.309	5.306	5.329	664,288	-0.77(-12.60%)
Oct 08, 2008	5.878	6.568	5.745	6.097	575,132	+0.05(+0.91%)
Oct 07, 2008	6.999	7.187	6.011	6.043	542,114	-0.88(-12.68%)
Oct 06, 2008	6.458	7.030	6.239	6.920	723,223	+0.38(+5.75%)
Oct 03, 2008	6.638	6.834	6.505	6.544	0	+0.11(+1.71%)
Oct 02, 2008	6.811	6.952	6.372	6.434	307,128	-0.42(-6.06%)
Oct 01, 2008	6.662	7.148	6.662	6.850	258,743	-0.16(-2.24%)
Sep 30, 2008	6.936	7.132	6.834	7.007	385,465	+0.14(+2.05%)
Sep 29, 2008	6.866	7.383	6.654	6.866	500,359	-0.18(-2.56%)
Sep 26, 2008	6.866	7.077	6.764	7.046	0	+0.00(+0.00%)
Sep 25, 2008	6.975	7.269	6.819	7.046	403,250	+0.14(+2.04%)
Sep 24, 2008	7.093	7.093	6.819	6.905	303,508	-0.16(-2.22%)
Sep 23, 2008	7.383	7.461	7.054	7.061	323,395	-0.30(-4.05%)
Sep 22, 2008	7.398	7.657	7.203	7.359	412,103	-0.04(-0.53%)
Sep 19, 2008	7.085	7.602	7.054	7.398	0	+0.39(+5.59%)
Sep 18, 2008	6.975	7.265	6.309	7.007	907,670	+0.24(+3.59%)
Sep 17, 2008	7.148	7.226	6.654	6.764	386,553	-0.63(-8.48%)
Sep 16, 2008	7.547	7.618	7.116	7.391	440,039	-0.32(-4.17%)
Sep 15, 2008	7.830	7.955	7.453	7.712	372,260	-0.18(-2.28%)
Sep 12, 2008	7.986	8.127	7.704	7.892	655,192	-0.13(-1.56%)
Sep 11, 2008	8.284	8.629	7.837	8.018	528,767	-0.71(-8.17%)
Sep 10, 2008	8.692	8.778	8.511	8.731	352,603	+0.27(+3.15%)
Sep 09, 2008	8.825	8.825	8.449	8.464	306,171	-0.36(-4.09%)
Sep 08, 2008	9.052	9.123	8.621	8.825	278,197	+0.20(+2.27%)
Sep 05, 2008	8.660	8.860	8.558	8.629	0	-0.07(-0.81%)
Sep 04, 2008	8.958	9.076	8.621	8.699	264,663	-0.38(-4.15%)
Sep 03, 2008	8.801	9.201	8.652	9.076	365,315	+0.27(+3.12%)
Sep 02, 2008	8.841	9.131	8.402	8.801	338,308	+0.19(+2.18%)
Aug 29, 2008	8.888	8.935	8.555	8.613	0	-0.29(-3.26%)
Aug 28, 2008	9.726	9.816	8.841	8.903	561,272	-0.89(-9.12%)
Aug 27, 2008	9.695	9.836	9.405	9.797	299,722	-0.07(-0.71%)
Aug 26, 2008	9.632	9.906	9.562	9.867	282,496	+0.28(+2.94%)
Aug 25, 2008	9.687	9.993	9.483	9.585	232,687	-0.16(-1.61%)
Aug 22, 2008	9.859	10.04	9.726	9.742	0	-0.04(-0.40%)
Aug 21, 2008	9.789	9.946	9.648	9.781	165,514	-0.09(-0.95%)
Aug 20, 2008	9.993	10.19	9.789	9.875	171,795	-0.08(-0.79%)
Aug 19, 2008	9.985	10.16	9.883	9.953	101,789	-0.03(-0.31%)
Aug 18, 2008	9.985	10.32	9.906	9.985	185,324	+0.11(+1.11%)
Aug 15, 2008	10.68	10.70	9.741	9.875	0	-0.64(-6.11%)
Aug 14, 2008	10.02	10.53	9.985	10.52	170,710	+0.39(+3.87%)
Aug 13, 2008	10.02	10.38	9.844	10.13	215,557	+0.09(+0.86%)
Aug 12, 2008	10.05	10.16	9.679	10.04	245,310	-0.05(-0.54%)
Aug 11, 2008	9.624	10.36	9.487	10.09	363,935	+0.45(+4.63%)
Aug 08, 2008	9.311	9.726	9.295	9.648	267,024	+0.37(+3.97%)
Aug 07, 2008	9.240	9.436	9.217	9.279	284,925	-0.05(-0.59%)
Aug 06, 2008	9.287	9.428	9.013	9.334	195,532	-0.01(-0.08%)
Aug 05, 2008	9.295	9.405	9.162	9.342	255,053	+0.23(+2.49%)
Aug 04, 2008	9.060	9.326	8.833	9.115	229,889	+0.07(+0.78%)
Aug 01, 2008	8.817	9.295	8.582	9.044	162,768	+0.27(+3.13%)
Jul 31, 2008	8.997	9.232	8.770	8.770	266,752	-0.43(-4.68%)
Jul 30, 2008	9.491	9.632	8.974	9.201	181,758	-0.20(-2.17%)
Jul 29, 2008	9.405	9.632	8.645	9.405	251,273	+0.45(+4.99%)
Jul 28, 2008	9.397	9.397	8.888	8.958	232,730	-0.50(-5.30%)
Jul 25, 2008	9.554	9.750	9.044	9.460	208,910	+0.09(+0.92%)
Jul 24, 2008	9.734	9.797	9.303	9.374	207,338	-0.25(-2.61%)
Jul 23, 2008	9.554	9.797	9.499	9.624	226,223	+0.08(+0.82%)
Jul 22, 2008	8.848	9.679	8.692	9.546	352,080	+0.65(+7.31%)
Jul 21, 2008	8.809	8.982	8.535	8.895	224,846	+0.25(+2.90%)
Jul 18, 2008	8.997	9.115	8.433	8.645	312,617	-0.45(-4.91%)
Jul 17, 2008	8.284	9.389	8.284	9.091	423,452	+1.03(+12.73%)
Jul 16, 2008	7.884	8.151	7.446	8.065	528,101	+0.22(+2.80%)
Jul 15, 2008	7.728	8.112	7.555	7.845	288,547	+0.01(+0.10%)
Jul 14, 2008	8.010	8.080	7.594	7.837	256,780	-0.08(-0.99%)
Jul 11, 2008	7.884	8.174	7.649	7.916	336,085	-0.03(-0.39%)
Jul 10, 2008	7.736	8.143	7.720	7.947	281,648	+0.23(+2.94%)
Jul 09, 2008	8.198	8.198	7.720	7.720	147,938	-0.49(-6.01%)
Jul 08, 2008	7.869	8.261	7.728	8.214	192,150	+0.38(+4.80%)
Jul 07, 2008	8.057	8.096	7.673	7.837	223,852	-0.23(-2.82%)
Jul 04, 2008	8.080	8.174	7.845	8.065	111,890	+0.00(+0.00%)
Jul 03, 2008	8.080	8.174	7.845	8.065	111,890	+0.05(+0.59%)
Jul 02, 2008	8.206	8.253	7.845	8.018	244,977	-0.18(-2.20%)
Jul 01, 2008	8.112	8.284	7.869	8.198	238,819	+0.01(+0.10%)
Jun 30, 2008	8.292	8.433	8.080	8.190	260,106	-0.02(-0.29%)
Jun 27, 2008	8.425	8.449	7.978	8.214	666,854	-0.17(-2.06%)
Jun 26, 2008	8.504	8.504	8.135	8.386	227,725	-0.21(-2.46%)
Jun 25, 2008	8.472	8.731	8.394	8.598	149,525	+0.14(+1.67%)
Jun 24, 2008	9.272	9.272	8.457	8.457	332,727	-0.82(-8.87%)
Jun 23, 2008	9.491	9.577	9.240	9.279	107,275	-0.12(-1.25%)
Jun 20, 2008	9.734	9.797	9.232	9.397	400,605	-0.41(-4.16%)
Jun 19, 2008	9.421	9.805	9.248	9.805	197,447	+0.38(+4.08%)
Jun 18, 2008	9.468	9.632	9.319	9.421	189,086	-0.05(-0.58%)
Jun 17, 2008	9.436	9.515	9.366	9.475	115,154	+0.05(+0.58%)
Jun 16, 2008	9.679	9.679	9.240	9.421	154,601	-0.26(-2.67%)
Jun 13, 2008	9.146	9.679	9.146	9.679	110,598	+0.55(+6.01%)
Jun 12, 2008	9.287	9.405	9.131	9.131	188,972	-0.11(-1.19%)
Jun 11, 2008	9.319	9.428	9.232	9.240	149,427	-0.12(-1.26%)
Jun 10, 2008	9.326	9.475	9.131	9.358	134,610	+0.08(+0.84%)
Jun 09, 2008	9.319	9.397	9.131	9.279	133,357	-0.04(-0.42%)
Jun 06, 2008	9.601	9.687	9.303	9.319	180,389	-0.36(-3.72%)
Jun 05, 2008	9.209	9.679	9.185	9.679	163,142	+0.51(+5.56%)
Jun 04, 2008	9.091	9.334	9.091	9.170	209,147	+0.10(+1.12%)
Jun 03, 2008	9.209	9.287	9.052	9.068	186,816	-0.08(-0.86%)