Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.530 3.690 3.500 3.690 418,200 +0.16(+4.53%)
May 30, 2007 3.560 3.650 3.520 3.530 157,200 -0.01(-0.28%)
May 29, 2007 3.550 3.740 3.530 3.540 386,300 +0.01(+0.28%)
May 25, 2007 3.620 3.740 3.520 3.530 210,400 -0.09(-2.49%)
May 24, 2007 3.800 3.850 3.620 3.620 360,100 -0.15(-3.98%)
May 23, 2007 3.750 3.810 3.730 3.770 151,100 +0.00(+0.00%)
May 22, 2007 3.990 3.990 3.720 3.770 432,300 -0.17(-4.31%)
May 21, 2007 3.900 4.060 3.880 3.940 199,100 -0.03(-0.76%)
May 18, 2007 3.810 3.970 3.710 3.970 309,100 +0.16(+4.20%)
May 17, 2007 3.960 3.960 3.750 3.810 426,500 -0.14(-3.54%)
May 16, 2007 3.890 4.050 3.890 3.950 253,120 -0.01(-0.25%)
May 15, 2007 3.920 4.020 3.900 3.960 160,200 +0.04(+1.02%)
May 14, 2007 4.010 4.060 3.900 3.920 211,400 -0.15(-3.69%)
May 11, 2007 3.860 4.090 3.860 4.070 297,600 +0.21(+5.44%)
May 10, 2007 4.090 4.180 3.850 3.860 490,500 -0.32(-7.66%)
May 09, 2007 4.080 4.210 3.970 4.180 381,500 +0.08(+1.95%)
May 08, 2007 4.000 4.100 3.910 4.100 458,200 +0.10(+2.50%)
May 07, 2007 3.840 4.010 3.790 4.000 530,800 +0.15(+3.90%)
May 04, 2007 3.660 3.940 3.600 3.850 419,500 +0.18(+4.90%)
May 03, 2007 3.740 3.760 3.670 3.670 112,000 -0.07(-1.87%)
May 02, 2007 3.610 3.740 3.500 3.740 410,300 +0.13(+3.60%)
May 01, 2007 3.880 3.899 3.600 3.610 496,400 -0.25(-6.48%)
Apr 30, 2007 4.090 4.090 3.840 3.860 546,200 -0.27(-6.54%)
Apr 27, 2007 3.900 4.150 3.850 4.130 705,600 +0.27(+7.00%)
Apr 26, 2007 3.880 3.890 3.760 3.860 267,900 -0.01(-0.26%)
Apr 25, 2007 3.850 3.940 3.760 3.870 255,100 +0.01(+0.26%)
Apr 24, 2007 3.850 3.900 3.720 3.860 372,500 +0.01(+0.26%)
Apr 23, 2007 3.710 3.870 3.680 3.850 226,800 +0.11(+2.94%)
Apr 20, 2007 3.740 3.880 3.600 3.740 361,900 +0.12(+3.32%)
Apr 19, 2007 3.670 3.720 3.610 3.620 161,900 -0.10(-2.69%)
Apr 18, 2007 3.830 3.870 3.700 3.720 182,400 -0.08(-2.11%)
Apr 17, 2007 3.900 4.000 3.750 3.800 342,100 -0.18(-4.52%)
Apr 16, 2007 3.820 3.990 3.750 3.980 522,300 +0.16(+4.19%)
Apr 13, 2007 3.820 3.880 3.750 3.820 187,800 +0.00(+0.03%)
Apr 12, 2007 3.730 3.840 3.610 3.819 292,500 +0.09(+2.41%)
Apr 11, 2007 3.780 3.780 3.680 3.729 227,900 +0.10(+2.73%)
Apr 10, 2007 3.910 3.910 3.570 3.630 450,200 -0.27(-6.92%)
Apr 09, 2007 3.650 3.940 3.640 3.900 422,400 +0.26(+7.14%)
Apr 05, 2007 3.620 3.700 3.560 3.640 412,400 +0.02(+0.56%)
Apr 04, 2007 3.360 3.630 3.360 3.620 672,600 +0.22(+6.50%)
Apr 03, 2007 3.090 3.440 3.090 3.399 597,300 +0.31(+10.00%)
Apr 02, 2007 2.960 3.250 2.900 3.090 383,600 +0.11(+3.69%)
Mar 30, 2007 2.980 2.980 2.920 2.980 160,000 +0.03(+1.02%)
Mar 29, 2007 2.950 2.950 2.900 2.950 112,000 +0.02(+0.68%)
Mar 28, 2007 2.890 2.950 2.870 2.930 211,100 +0.05(+1.74%)
Mar 27, 2007 2.900 2.900 2.850 2.880 228,700 +0.03(+1.05%)
Mar 26, 2007 2.850 2.960 2.840 2.850 215,200 -0.05(-1.72%)
Mar 23, 2007 2.860 2.900 2.830 2.900 163,100 +0.01(+0.35%)
Mar 22, 2007 2.870 2.920 2.870 2.890 134,300 -0.06(-2.03%)
Mar 21, 2007 2.930 2.950 2.900 2.950 340,900 +0.00(+0.00%)
Mar 20, 2007 2.900 2.950 2.881 2.950 140,000 +0.05(+1.72%)
Mar 19, 2007 2.900 2.910 2.880 2.900 114,800 -0.01(-0.34%)
Mar 16, 2007 2.890 2.920 2.870 2.910 98,600 +0.01(+0.43%)
Mar 15, 2007 2.800 2.910 2.800 2.897 116,300 +0.05(+1.66%)
Mar 14, 2007 2.850 2.890 2.790 2.850 141,200 -0.05(-1.72%)
Mar 13, 2007 2.920 2.930 2.900 2.900 63,100 -0.02(-0.68%)
Mar 12, 2007 2.910 2.930 2.850 2.920 56,600 +0.00(+0.00%)
Mar 09, 2007 2.910 2.920 2.820 2.920 63,100 +0.04(+1.39%)
Mar 08, 2007 2.900 2.930 2.880 2.880 58,100 +0.00(+0.00%)
Mar 07, 2007 2.920 2.920 2.820 2.880 209,500 +0.00(+0.00%)
Mar 06, 2007 2.850 2.900 2.800 2.880 146,400 +0.08(+2.86%)
Mar 05, 2007 2.830 2.880 2.740 2.800 269,900 -0.11(-3.78%)
Mar 02, 2007 2.940 2.940 2.862 2.910 155,300 -0.01(-0.34%)
Mar 01, 2007 3.000 3.000 2.890 2.920 62,800 +0.02(+0.69%)
Feb 28, 2007 2.900 2.970 2.880 2.900 291,000 -0.07(-2.36%)
Feb 27, 2007 3.010 3.050 2.960 2.970 155,100 -0.09(-2.94%)
Feb 26, 2007 3.070 3.120 3.050 3.060 86,400 -0.02(-0.65%)
Feb 23, 2007 3.090 3.130 3.050 3.080 80,700 +0.00(+0.00%)
Feb 22, 2007 3.100 3.140 3.050 3.080 93,300 -0.02(-0.65%)
Feb 21, 2007 3.060 3.110 3.050 3.100 76,700 +0.01(+0.32%)
Feb 20, 2007 3.130 3.130 3.050 3.090 67,300 -0.05(-1.59%)
Feb 16, 2007 3.090 3.140 3.000 3.140 59,600 +0.11(+3.63%)
Feb 15, 2007 2.900 3.080 2.900 3.030 22,800 -0.01(-0.33%)
Feb 14, 2007 2.950 3.100 2.900 3.040 70,112 +0.13(+4.47%)
Feb 13, 2007 2.990 2.990 2.910 2.910 70,775 -0.08(-2.68%)
Feb 12, 2007 3.140 3.140 2.950 2.990 215,719 -0.14(-4.47%)
Feb 09, 2007 3.000 3.180 3.000 3.130 78,000 +0.12(+3.99%)
Feb 08, 2007 3.070 3.150 3.000 3.010 133,600 -0.06(-1.95%)
Feb 07, 2007 3.200 3.230 3.050 3.070 217,900 -0.09(-2.85%)
Feb 06, 2007 3.190 3.200 3.150 3.160 115,300 -0.02(-0.63%)
Feb 05, 2007 3.090 3.200 3.050 3.180 168,600 +0.01(+0.32%)
Feb 02, 2007 3.220 3.260 3.100 3.170 158,500 -0.01(-0.31%)
Feb 01, 2007 3.090 3.210 3.000 3.180 250,600 +0.15(+4.95%)
Jan 31, 2007 2.980 3.110 2.950 3.030 276,300 +0.16(+5.57%)
Jan 30, 2007 3.000 3.000 2.780 2.870 105,900 -0.10(-3.37%)
Jan 29, 2007 2.850 2.980 2.800 2.970 150,100 +0.16(+5.69%)
Jan 26, 2007 2.700 2.840 2.700 2.810 161,600 +0.11(+4.07%)
Jan 25, 2007 2.830 2.830 2.700 2.700 112,400 -0.07(-2.53%)
Jan 24, 2007 2.810 2.820 2.740 2.770 217,400 -0.03(-1.07%)
Jan 23, 2007 2.730 2.820 2.730 2.800 185,200 +0.07(+2.56%)
Jan 22, 2007 2.840 2.880 2.720 2.730 162,600 -0.14(-4.88%)
Jan 19, 2007 2.900 2.920 2.780 2.870 107,900 -0.04(-1.37%)
Jan 18, 2007 2.680 2.910 2.680 2.910 154,500 +0.23(+8.58%)
Jan 17, 2007 2.740 2.800 2.670 2.680 190,700 -0.03(-1.11%)
Jan 16, 2007 2.840 2.870 2.670 2.710 98,800 -0.12(-4.24%)
Jan 12, 2007 2.840 2.840 2.710 2.830 68,100 +0.05(+1.80%)
Jan 11, 2007 2.840 2.850 2.748 2.780 76,700 -0.05(-1.73%)
Jan 10, 2007 2.770 2.829 2.710 2.829 87,800 -0.06(-1.98%)
Jan 09, 2007 2.950 2.950 2.850 2.886 58,200 -0.06(-2.17%)
Jan 08, 2007 2.920 2.980 2.900 2.950 55,400 +0.05(+1.72%)
Jan 05, 2007 2.760 2.979 2.760 2.900 94,200 +0.12(+4.32%)
Jan 04, 2007 2.860 2.930 2.740 2.780 196,800 -0.18(-6.08%)
Jan 03, 2007 3.140 3.150 2.950 2.960 187,300 -0.18(-5.73%)
Dec 29, 2006 3.190 3.190 3.100 3.140 57,500 -0.05(-1.57%)
Dec 28, 2006 3.180 3.250 3.150 3.190 71,100 +0.03(+0.95%)
Dec 27, 2006 3.230 3.240 3.100 3.160 82,200 -0.03(-0.94%)
Dec 26, 2006 3.130 3.230 3.120 3.190 55,200 +0.07(+2.24%)
Dec 22, 2006 3.090 3.190 3.070 3.120 54,400 +0.04(+1.30%)
Dec 21, 2006 3.110 3.190 3.060 3.080 68,000 -0.01(-0.32%)
Dec 20, 2006 3.190 3.240 3.050 3.090 130,200 -0.09(-2.84%)
Dec 19, 2006 3.240 3.280 3.180 3.180 161,900 -0.08(-2.45%)
Dec 18, 2006 3.290 3.350 3.220 3.260 73,100 -0.04(-1.21%)
Dec 15, 2006 3.290 3.350 3.220 3.300 123,600 -0.00(-0.00%)
Dec 14, 2006 3.390 3.440 3.290 3.300 69,400 -0.14(-4.07%)
Dec 13, 2006 3.410 3.460 3.340 3.440 112,400 -0.04(-1.15%)
Dec 12, 2006 3.490 3.490 3.410 3.480 65,500 +0.00(+0.00%)
Dec 11, 2006 3.440 3.500 3.420 3.480 52,900 +0.04(+1.16%)
Dec 08, 2006 3.450 3.470 3.400 3.440 35,700 -0.01(-0.29%)
Dec 07, 2006 3.450 3.460 3.390 3.450 64,500 +0.01(+0.29%)
Dec 06, 2006 3.500 3.500 3.390 3.440 80,700 -0.03(-0.87%)
Dec 05, 2006 3.520 3.530 3.370 3.470 162,600 -0.06(-1.70%)
Dec 04, 2006 3.370 3.530 3.300 3.530 377,700 +0.19(+5.69%)
Dec 01, 2006 3.320 3.370 3.300 3.340 48,500 -0.01(-0.30%)
Nov 30, 2006 3.260 3.350 3.180 3.350 284,100 +0.03(+0.90%)
Nov 29, 2006 3.410 3.410 3.310 3.320 186,400 -0.06(-1.78%)
Nov 28, 2006 3.150 3.380 3.150 3.380 333,600 +0.24(+7.64%)
Nov 27, 2006 3.080 3.200 3.060 3.140 94,300 +0.05(+1.62%)
Nov 24, 2006 3.000 3.100 3.000 3.090 32,300 +0.09(+3.00%)
Nov 22, 2006 2.930 3.040 2.920 3.000 53,300 -0.01(-0.33%)
Nov 21, 2006 2.930 3.050 2.930 3.010 112,200 -0.04(-1.31%)
Nov 20, 2006 3.000 3.060 2.900 3.050 243,600 +0.15(+5.17%)
Nov 17, 2006 3.140 3.140 2.810 2.900 237,300 -0.25(-7.94%)
Nov 16, 2006 3.230 3.230 3.150 3.150 111,400 -0.05(-1.56%)
Nov 15, 2006 3.200 3.210 3.150 3.200 102,500 +0.00(+0.00%)
Nov 14, 2006 3.130 3.220 3.100 3.200 101,700 +0.06(+1.91%)
Nov 13, 2006 3.200 3.220 3.100 3.140 143,200 -0.10(-3.09%)
Nov 10, 2006 3.240 3.330 3.200 3.240 91,000 +0.02(+0.62%)
Nov 09, 2006 3.200 3.350 3.180 3.220 56,100 +0.01(+0.31%)
Nov 08, 2006 3.240 3.240 3.100 3.210 106,100 -0.07(-2.13%)
Nov 07, 2006 3.320 3.330 3.250 3.280 85,600 +0.03(+0.92%)
Nov 06, 2006 3.370 3.380 3.210 3.250 245,500 -0.13(-3.85%)
Nov 03, 2006 3.360 3.390 3.300 3.380 95,300 +0.02(+0.60%)
Nov 02, 2006 3.360 3.380 3.230 3.360 253,700 +0.02(+0.60%)
Nov 01, 2006 3.140 3.380 3.140 3.340 468,100 +0.20(+6.37%)
Oct 31, 2006 3.060 3.190 3.060 3.140 228,600 +0.09(+2.95%)
Oct 30, 2006 3.060 3.100 2.990 3.050 148,800 -0.01(-0.33%)
Oct 27, 2006 3.090 3.090 3.050 3.060 88,800 +0.01(+0.33%)
Oct 26, 2006 3.030 3.100 3.010 3.050 81,400 +0.02(+0.66%)
Oct 25, 2006 3.000 3.120 3.000 3.030 139,300 +0.03(+1.00%)
Oct 24, 2006 3.150 3.150 2.980 3.000 130,600 -0.14(-4.46%)
Oct 23, 2006 3.140 3.190 3.100 3.140 104,700 +0.05(+1.61%)
Oct 20, 2006 3.100 3.150 3.050 3.090 61,300 -0.01(-0.32%)
Oct 19, 2006 2.900 3.120 2.900 3.100 269,700 +0.23(+8.01%)
Oct 18, 2006 2.920 2.950 2.710 2.870 199,800 +0.05(+1.77%)
Oct 17, 2006 2.720 2.900 2.690 2.820 317,600 +0.02(+0.71%)
Oct 16, 2006 2.580 2.850 2.480 2.800 358,200 +0.43(+18.14%)
Oct 13, 2006 2.300 2.430 2.300 2.370 310,500 +0.03(+1.28%)
Oct 12, 2006 2.410 2.410 2.290 2.340 176,000 -0.03(-1.27%)
Oct 11, 2006 2.540 2.560 2.250 2.370 204,600 -0.17(-6.69%)
Oct 10, 2006 2.620 2.620 2.490 2.540 357,200 -0.08(-3.05%)
Oct 09, 2006 2.570 2.640 2.520 2.620 338,000 +0.03(+1.16%)
Oct 06, 2006 2.650 2.670 2.550 2.590 160,700 -0.01(-0.38%)
Oct 05, 2006 2.530 2.630 2.500 2.600 265,900 +0.10(+4.00%)
Oct 04, 2006 2.650 2.660 2.490 2.500 475,600 -0.13(-4.94%)
Oct 03, 2006 3.020 3.020 2.610 2.630 503,800 -0.43(-14.05%)
Oct 02, 2006 3.050 3.100 3.030 3.060 98,000 -0.02(-0.65%)
Sep 29, 2006 3.200 3.200 3.040 3.080 131,300 -0.07(-2.22%)
Sep 28, 2006 3.250 3.250 3.080 3.150 279,400 -0.05(-1.56%)
Sep 27, 2006 3.250 3.300 3.100 3.200 149,600 -0.06(-1.84%)
Sep 26, 2006 3.260 3.350 3.240 3.260 212,700 +0.01(+0.31%)
Sep 25, 2006 3.370 3.370 3.180 3.250 253,200 +0.01(+0.31%)
Sep 22, 2006 3.180 3.350 3.180 3.240 105,700 +0.09(+2.86%)
Sep 21, 2006 3.320 3.320 3.110 3.150 196,700 -0.17(-5.12%)
Sep 20, 2006 3.350 3.410 3.260 3.320 68,700 -0.04(-1.19%)
Sep 19, 2006 3.530 3.530 3.260 3.360 376,900 -0.08(-2.33%)
Sep 18, 2006 3.460 3.530 3.410 3.440 113,900 -0.05(-1.43%)
Sep 15, 2006 3.280 3.550 3.280 3.490 323,300 +0.14(+4.18%)
Sep 14, 2006 3.350 3.390 3.260 3.350 227,200 +0.03(+0.90%)
Sep 13, 2006 3.370 3.390 3.290 3.320 313,900 -0.06(-1.78%)
Sep 12, 2006 3.400 3.450 3.250 3.380 111,100 +0.01(+0.30%)
Sep 11, 2006 3.550 3.680 3.320 3.370 246,700 -0.31(-8.43%)
Sep 08, 2006 3.470 3.690 3.340 3.680 193,800 +0.20(+5.75%)
Sep 07, 2006 3.490 3.500 3.250 3.480 210,100 +0.03(+0.87%)
Sep 06, 2006 3.690 3.710 3.450 3.450 230,600 -0.23(-6.25%)
Sep 05, 2006 3.600 3.740 3.600 3.680 387,300 +0.10(+2.80%)
Sep 01, 2006 3.510 3.650 3.480 3.580 598,600 +0.14(+4.07%)
Aug 31, 2006 3.050 3.500 2.980 3.440 853,200 +0.54(+18.62%)
Aug 30, 2006 2.760 2.980 2.680 2.900 257,500 +0.18(+6.62%)
Aug 29, 2006 2.690 2.720 2.660 2.720 98,100 +0.04(+1.49%)
Aug 28, 2006 2.700 2.710 2.650 2.680 91,000 -0.01(-0.38%)
Aug 25, 2006 2.610 2.720 2.610 2.690 136,000 +0.05(+1.90%)
Aug 24, 2006 2.690 2.690 2.570 2.640 173,700 -0.05(-1.86%)
Aug 23, 2006 2.680 2.710 2.660 2.690 60,100 +0.01(+0.37%)
Aug 22, 2006 2.650 2.700 2.650 2.680 78,100 +0.01(+0.37%)
Aug 21, 2006 2.620 2.690 2.620 2.670 101,500 -0.01(-0.37%)
Aug 18, 2006 2.670 2.690 2.600 2.680 116,200 -0.01(-0.37%)
Aug 17, 2006 2.690 2.700 2.600 2.690 127,400 +0.01(+0.37%)
Aug 16, 2006 2.610 2.690 2.610 2.680 109,300 +0.08(+3.08%)
Aug 15, 2006 2.650 2.670 2.570 2.600 45,900 -0.05(-1.89%)
Aug 14, 2006 2.650 2.690 2.550 2.650 63,000 -0.01(-0.38%)
Aug 11, 2006 2.650 2.690 2.620 2.660 37,500 -0.01(-0.38%)
Aug 10, 2006 2.700 2.700 2.640 2.670 66,200 +0.00(+0.00%)
Aug 09, 2006 2.720 2.730 2.660 2.670 42,000 -0.03(-1.11%)
Aug 08, 2006 2.800 2.820 2.700 2.700 67,000 -0.10(-3.57%)
Aug 07, 2006 2.650 2.800 2.650 2.800 157,400 +0.15(+5.66%)
Aug 04, 2006 2.650 2.680 2.640 2.650 23,000 +0.01(+0.38%)
Aug 03, 2006 2.700 2.720 2.630 2.640 31,500 -0.04(-1.49%)
Aug 02, 2006 2.680 2.720 2.650 2.680 185,200 +0.04(+1.52%)
Aug 01, 2006 2.570 2.660 2.570 2.640 190,300 +0.04(+1.54%)
Jul 31, 2006 2.550 2.600 2.510 2.600 114,300 +0.09(+3.59%)
Jul 28, 2006 2.580 2.630 2.490 2.510 74,000 -0.07(-2.71%)
Jul 27, 2006 2.660 2.660 2.580 2.580 87,300 -0.05(-1.90%)
Jul 26, 2006 2.620 2.650 2.590 2.630 81,700 +0.07(+2.73%)
Jul 25, 2006 2.580 2.640 2.560 2.560 153,500 -0.09(-3.40%)
Jul 24, 2006 2.700 2.750 2.620 2.650 158,400 -0.04(-1.49%)
Jul 21, 2006 2.650 2.720 2.610 2.690 48,500 +0.06(+2.28%)
Jul 20, 2006 2.700 2.740 2.630 2.630 113,600 +0.03(+1.15%)
Jul 19, 2006 2.520 2.650 2.520 2.600 214,000 +0.11(+4.42%)
Jul 18, 2006 2.500 2.500 2.420 2.490 216,400 -0.01(-0.40%)
Jul 17, 2006 2.680 2.680 2.450 2.500 331,900 -0.23(-8.42%)
Jul 14, 2006 2.820 2.830 2.550 2.730 145,100 -0.10(-3.53%)
Jul 13, 2006 2.980 2.990 2.810 2.830 160,700 -0.13(-4.39%)
Jul 12, 2006 3.050 3.100 2.950 2.960 97,800 -0.09(-2.95%)
Jul 11, 2006 3.000 3.140 2.980 3.050 78,100 +0.10(+3.39%)
Jul 10, 2006 3.000 3.000 2.940 2.950 134,500 -0.07(-2.32%)
Jul 07, 2006 3.180 3.200 2.980 3.020 155,400 -0.14(-4.43%)
Jul 06, 2006 3.180 3.240 3.100 3.160 78,000 +0.00(+0.00%)
Jul 05, 2006 3.160 3.220 3.130 3.160 113,400 +0.03(+0.96%)
Jul 03, 2006 3.060 3.140 3.060 3.130 45,600 +0.07(+2.29%)
Jun 30, 2006 3.000 3.090 2.970 3.060 137,900 +0.11(+3.73%)
Jun 29, 2006 3.170 3.170 2.930 2.950 223,200 -0.22(-6.94%)
Jun 28, 2006 3.350 3.350 3.130 3.170 388,500 -0.10(-3.06%)
Jun 27, 2006 3.230 3.300 3.210 3.270 270,200 +0.07(+2.19%)
Jun 26, 2006 2.970 3.200 2.950 3.200 153,800 +0.28(+9.59%)
Jun 23, 2006 2.940 2.950 2.880 2.920 363,100 +0.02(+0.69%)
Jun 22, 2006 2.760 2.930 2.750 2.900 518,800 +0.17(+6.23%)
Jun 21, 2006 2.720 2.740 2.660 2.730 761,900 +0.11(+4.20%)
Jun 20, 2006 2.540 2.650 2.510 2.620 132,900 +0.17(+6.94%)
Jun 19, 2006 2.760 2.760 2.410 2.450 166,100 -0.25(-9.26%)
Jun 16, 2006 2.760 2.830 2.600 2.700 233,600 -0.01(-0.37%)
Jun 15, 2006 2.650 2.800 2.570 2.710 514,500 +0.31(+12.92%)
Jun 14, 2006 2.310 2.550 2.300 2.400 650,300 +0.04(+1.69%)
Jun 13, 2006 2.750 2.800 2.320 2.360 727,300 -0.58(-19.73%)
Jun 12, 2006 3.110 3.130 2.900 2.940 275,900 -0.14(-4.55%)
Jun 09, 2006 3.060 3.120 3.030 3.080 285,400 -0.01(-0.32%)
Jun 08, 2006 3.220 3.260 2.940 3.090 461,700 -0.16(-4.92%)
Jun 07, 2006 3.360 3.360 3.220 3.250 299,600 -0.16(-4.69%)
Jun 06, 2006 3.540 3.550 3.300 3.410 243,700 -0.24(-6.58%)
Jun 05, 2006 3.790 3.790 3.550 3.650 77,500 -0.10(-2.67%)
Jun 02, 2006 3.700 3.850 3.660 3.750 154,400 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.