Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.612	6.612	6.476	6.525	403,614	-0.07(-0.99%)
May 30, 2013	6.639	6.640	6.568	6.590	320,685	-0.05(-0.82%)
May 29, 2013	6.721	6.721	6.590	6.645	316,564	-0.08(-1.14%)
May 28, 2013	6.765	6.770	6.705	6.721	162,155	-0.06(-0.88%)
May 24, 2013	6.819	6.819	6.748	6.781	203,549	-0.04(-0.64%)
May 23, 2013	6.841	6.846	6.792	6.825	195,196	+0.00(+0.00%)
May 22, 2013	6.836	6.874	6.819	6.825	108,001	+0.01(+0.13%)
May 21, 2013	6.832	6.838	6.794	6.816	88,073	-0.02(-0.32%)
May 20, 2013	6.827	6.865	6.805	6.838	125,320	+0.01(+0.16%)
May 17, 2013	6.821	6.827	6.789	6.827	126,771	+0.03(+0.48%)
May 16, 2013	6.843	6.845	6.783	6.794	124,970	-0.04(-0.56%)
May 15, 2013	6.827	6.843	6.789	6.832	302,986	+0.04(+0.56%)
May 13, 2013	6.854	6.854	6.789	6.794	187,340	-0.04(-0.64%)
May 10, 2013	6.865	6.870	6.838	6.838	138,448	-0.03(-0.47%)
May 09, 2013	6.897	6.897	6.859	6.870	136,246	-0.02(-0.32%)
May 08, 2013	6.914	6.914	6.881	6.892	120,194	-0.02(-0.31%)
May 07, 2013	6.897	6.914	6.892	6.914	132,717	+0.03(+0.39%)
May 06, 2013	6.897	6.903	6.865	6.886	189,719	+0.00(+0.00%)
May 03, 2013	6.914	6.903	6.859	6.886	134,888	-0.02(-0.24%)
May 02, 2013	6.892	6.919	6.876	6.903	165,030	+0.02(+0.24%)
May 01, 2013	6.892	6.894	6.854	6.886	196,533	+0.02(+0.24%)
Apr 30, 2013	6.859	6.881	6.838	6.870	148,485	+0.02(+0.32%)
Apr 29, 2013	6.843	6.854	6.827	6.849	148,793	-0.01(-0.08%)
Apr 26, 2013	6.854	6.854	6.830	6.854	73,624	+0.02(+0.24%)
Apr 25, 2013	6.821	6.859	6.816	6.838	70,643	-0.01(-0.08%)
Apr 24, 2013	6.881	6.881	6.816	6.843	127,150	-0.02(-0.32%)
Apr 23, 2013	6.854	6.865	6.827	6.865	104,792	+0.04(+0.56%)
Apr 22, 2013	6.838	6.843	6.816	6.827	125,436	+0.02(+0.37%)
Apr 19, 2013	6.813	6.823	6.786	6.802	95,817	+0.01(+0.16%)
Apr 18, 2013	6.829	6.829	6.780	6.791	138,235	-0.01(-0.16%)
Apr 17, 2013	6.818	6.823	6.780	6.802	110,023	+0.02(+0.24%)
Apr 16, 2013	6.829	6.829	6.786	6.786	188,887	-0.02(-0.24%)
Apr 15, 2013	6.861	6.861	6.786	6.802	131,872	-0.04(-0.63%)
Apr 12, 2013	6.845	6.850	6.791	6.845	104,940	+0.04(+0.56%)
Apr 11, 2013	6.850	6.850	6.786	6.807	88,248	-0.01(-0.17%)
Apr 10, 2013	6.861	6.861	6.810	6.819	198,856	-0.02(-0.31%)
Apr 09, 2013	6.850	6.850	6.802	6.840	118,952	+0.01(+0.09%)
Apr 08, 2013	6.899	6.899	6.796	6.834	282,868	-0.05(-0.79%)
Apr 05, 2013	6.840	6.888	6.834	6.888	289,543	+0.10(+1.51%)
Apr 04, 2013	6.807	6.829	6.764	6.786	129,377	+0.00(+0.00%)
Apr 03, 2013	6.840	6.840	6.764	6.786	195,967	-0.06(-0.95%)
Apr 02, 2013	6.818	6.850	6.802	6.850	237,799	+0.04(+0.63%)
Apr 01, 2013	6.775	6.823	6.769	6.807	202,381	+0.01(+0.16%)
Mar 28, 2013	6.791	6.818	6.786	6.796	97,945	-0.02(-0.32%)
Mar 27, 2013	6.753	6.818	6.742	6.818	131,472	+0.05(+0.72%)
Mar 26, 2013	6.732	6.778	6.699	6.769	166,159	+0.03(+0.40%)
Mar 25, 2013	6.742	6.764	6.694	6.742	159,007	-0.01(-0.08%)
Mar 22, 2013	6.759	6.786	6.726	6.748	167,838	-0.03(-0.48%)
Mar 21, 2013	6.786	6.802	6.721	6.780	197,368	+0.00(+0.00%)
Mar 20, 2013	6.764	6.818	6.764	6.780	169,650	+0.01(+0.21%)
Mar 19, 2013	6.755	6.766	6.680	6.766	186,779	+0.02(+0.24%)
Mar 18, 2013	6.562	6.750	6.530	6.750	394,767	+0.17(+2.62%)
Mar 15, 2013	6.637	6.653	6.530	6.578	523,546	-0.06(-0.89%)
Mar 14, 2013	6.718	6.718	6.616	6.637	349,460	-0.11(-1.59%)
Mar 13, 2013	6.712	6.750	6.696	6.745	368,556	+0.00(+0.00%)
Mar 12, 2013	6.729	6.777	6.702	6.745	330,406	-0.02(-0.24%)
Mar 11, 2013	6.863	6.863	6.729	6.761	317,774	-0.07(-1.02%)
Mar 08, 2013	6.885	6.885	6.815	6.831	348,519	-0.05(-0.78%)
Mar 07, 2013	6.944	6.945	6.841	6.885	334,390	-0.10(-1.39%)
Mar 06, 2013	6.960	6.981	6.922	6.981	120,586	+0.02(+0.31%)
Mar 05, 2013	6.949	6.976	6.933	6.960	128,286	-0.01(-0.08%)
Mar 04, 2013	6.960	6.965	6.928	6.965	169,103	+0.02(+0.23%)
Mar 01, 2013	6.981	6.981	6.879	6.949	123,675	-0.01(-0.15%)
Feb 28, 2013	6.960	6.981	6.938	6.960	103,401	-0.02(-0.31%)
Feb 27, 2013	6.976	6.981	6.933	6.981	157,414	+0.02(+0.31%)
Feb 26, 2013	6.933	6.971	6.917	6.960	95,836	-0.01(-0.08%)
Feb 25, 2013	6.981	6.981	6.928	6.965	100,014	+0.00(+0.00%)
Feb 22, 2013	6.997	6.997	6.946	6.965	116,861	+0.00(+0.00%)
Feb 21, 2013	6.944	6.987	6.928	6.965	127,237	+0.02(+0.31%)
Feb 20, 2013	6.922	6.949	6.890	6.944	161,252	+0.01(+0.20%)
Feb 19, 2013	6.914	6.935	6.914	6.930	179,186	+0.02(+0.23%)
Feb 15, 2013	6.946	6.951	6.908	6.914	261,582	-0.04(-0.62%)
Feb 14, 2013	7.026	7.026	6.940	6.956	223,995	-0.07(-0.99%)
Feb 13, 2013	7.048	7.064	7.010	7.026	192,222	-0.01(-0.15%)
Feb 12, 2013	7.074	7.074	7.037	7.037	106,116	-0.02(-0.30%)
Feb 11, 2013	7.031	7.064	7.031	7.058	120,442	+0.03(+0.38%)
Feb 08, 2013	7.064	7.080	7.010	7.031	180,611	-0.05(-0.68%)
Feb 07, 2013	7.064	7.080	7.048	7.080	114,332	+0.01(+0.15%)
Feb 06, 2013	7.069	7.090	7.037	7.069	188,786	+0.04(+0.53%)
Feb 04, 2013	7.048	7.064	7.026	7.031	105,487	-0.02(-0.23%)
Feb 01, 2013	7.096	7.105	7.042	7.048	167,999	-0.02(-0.23%)
Jan 31, 2013	7.112	7.112	7.031	7.064	159,288	-0.01(-0.15%)
Jan 30, 2013	7.080	7.090	7.036	7.074	137,536	+0.02(+0.30%)
Jan 29, 2013	7.096	7.133	7.026	7.053	171,050	-0.04(-0.53%)
Jan 28, 2013	7.208	7.208	7.031	7.090	283,032	-0.10(-1.34%)
Jan 25, 2013	7.219	7.224	7.171	7.187	166,276	-0.02(-0.22%)
Jan 24, 2013	7.208	7.214	7.171	7.203	162,724	+0.00(+0.00%)
Jan 23, 2013	7.224	7.224	7.171	7.203	153,217	+0.00(+0.00%)
Jan 22, 2013	7.192	7.208	7.160	7.203	171,134	+0.02(+0.34%)
Jan 18, 2013	7.152	7.178	7.130	7.178	123,017	+0.05(+0.67%)
Jan 17, 2013	7.162	7.162	7.104	7.130	130,430	-0.01(-0.15%)
Jan 16, 2013	7.061	7.141	6.986	7.141	223,813	+0.10(+1.36%)
Jan 15, 2013	7.130	7.189	7.034	7.045	276,879	-0.06(-0.90%)
Jan 14, 2013	7.162	7.167	7.066	7.109	137,523	-0.04(-0.52%)
Jan 11, 2013	7.130	7.168	7.104	7.146	172,841	+0.03(+0.37%)
Jan 10, 2013	7.200	7.200	7.109	7.120	137,675	-0.06(-0.82%)
Jan 09, 2013	7.173	7.194	7.148	7.178	141,176	+0.01(+0.15%)
Jan 08, 2013	7.114	7.168	7.114	7.168	149,220	+0.05(+0.67%)
Jan 07, 2013	7.109	7.146	7.061	7.120	133,000	-0.01(-0.07%)
Jan 04, 2013	7.152	7.162	7.072	7.125	208,489	+0.01(+0.11%)
Jan 03, 2013	7.098	7.168	7.098	7.117	150,177	+0.03(+0.41%)
Jan 02, 2013	6.997	7.098	6.912	7.088	223,852	+0.18(+2.55%)
Dec 31, 2012	6.837	6.922	6.837	6.912	317,948	-0.03(-0.38%)
Dec 28, 2012	6.954	6.960	6.864	6.938	242,472	-0.01(-0.15%)
Dec 27, 2012	7.029	7.050	6.874	6.949	220,168	-0.04(-0.53%)
Dec 26, 2012	7.066	7.077	6.954	6.986	84,106	+0.00(+0.00%)
Dec 24, 2012	7.098	7.098	6.965	6.986	104,825	-0.06(-0.83%)
Dec 21, 2012	7.034	7.117	7.002	7.045	200,636	-0.03(-0.45%)
Dec 20, 2012	7.120	7.120	7.013	7.077	218,287	+0.08(+1.11%)
Dec 19, 2012	7.015	7.031	6.967	6.999	204,323	+0.02(+0.30%)
Dec 18, 2012	7.089	7.089	6.930	6.978	252,702	-0.08(-1.20%)
Dec 17, 2012	7.206	7.206	6.999	7.063	362,828	-0.16(-2.21%)
Dec 14, 2012	7.243	7.243	7.100	7.222	287,966	-0.01(-0.15%)
Dec 13, 2012	7.233	7.238	7.159	7.233	215,881	+0.03(+0.44%)
Dec 12, 2012	7.137	7.233	7.134	7.201	335,065	+0.05(+0.67%)
Dec 11, 2012	7.195	7.243	7.137	7.153	257,919	-0.02(-0.30%)
Dec 10, 2012	7.211	7.238	7.142	7.174	209,162	+0.01(+0.07%)
Dec 07, 2012	7.360	7.360	7.089	7.169	410,183	-0.19(-2.53%)
Dec 06, 2012	7.355	7.371	7.291	7.355	255,339	+0.02(+0.29%)
Dec 05, 2012	7.344	7.371	7.309	7.334	151,648	-0.01(-0.07%)
Dec 04, 2012	7.392	7.392	7.270	7.339	267,797	-0.05(-0.65%)
Nov 30, 2012	7.371	7.392	7.360	7.387	312,644	+0.02(+0.22%)
Nov 29, 2012	7.387	7.392	7.344	7.371	230,720	+0.01(+0.14%)
Nov 28, 2012	7.371	7.387	7.349	7.360	296,342	-0.01(-0.14%)
Nov 27, 2012	7.381	7.387	7.323	7.371	286,608	-0.01(-0.07%)
Nov 26, 2012	7.387	7.392	7.296	7.376	293,687	-0.01(-0.07%)
Nov 23, 2012	7.392	7.403	7.312	7.381	139,425	+0.05(+0.65%)
Nov 21, 2012	7.296	7.344	7.275	7.334	333,882	+0.05(+0.66%)
Nov 20, 2012	7.296	7.302	7.201	7.286	225,834	+0.02(+0.26%)
Nov 19, 2012	7.224	7.272	7.214	7.267	155,906	+0.12(+1.70%)
Nov 16, 2012	6.976	7.145	6.976	7.145	181,437	+0.23(+3.37%)
Nov 15, 2012	7.113	7.113	6.875	6.912	463,763	-0.19(-2.61%)
Nov 14, 2012	7.203	7.203	7.066	7.097	315,979	-0.08(-1.18%)
Nov 13, 2012	7.177	7.214	7.156	7.182	203,168	-0.01(-0.07%)
Nov 12, 2012	7.288	7.288	7.182	7.187	198,469	-0.08(-1.16%)
Nov 09, 2012	7.219	7.272	7.214	7.272	307,905	+0.06(+0.81%)
Nov 08, 2012	7.182	7.218	7.167	7.214	199,882	+0.05(+0.66%)
Nov 07, 2012	7.145	7.182	7.097	7.166	277,032	+0.03(+0.37%)
Nov 06, 2012	7.161	7.166	7.103	7.140	175,046	-0.02(-0.30%)
Nov 05, 2012	7.187	7.288	7.092	7.161	202,922	+0.01(+0.15%)
Nov 02, 2012	7.140	7.156	7.092	7.150	310,683	+0.01(+0.07%)
Nov 01, 2012	7.129	7.187	7.103	7.145	297,923	+0.04(+0.60%)
Oct 31, 2012	7.129	7.129	7.076	7.103	200,596	-0.01(-0.15%)
Oct 26, 2012	7.082	7.113	7.113	7.113	185,301	+0.03(+0.45%)
Oct 25, 2012	7.066	7.097	7.060	7.082	230,963	+0.03(+0.37%)
Oct 24, 2012	7.034	7.055	7.029	7.055	314,164	+0.03(+0.38%)
Oct 23, 2012	7.013	7.034	7.007	7.029	170,782	+0.01(+0.20%)
Oct 19, 2012	7.046	7.046	6.983	7.015	152,095	+0.01(+0.15%)
Oct 18, 2012	6.989	7.015	6.978	7.004	268,443	+0.03(+0.38%)
Oct 17, 2012	6.983	6.983	6.967	6.978	175,976	+0.02(+0.23%)
Oct 16, 2012	6.973	6.973	6.931	6.962	194,057	+0.01(+0.08%)
Oct 15, 2012	6.978	6.978	6.941	6.957	208,245	-0.02(-0.23%)
Oct 12, 2012	6.967	6.978	6.941	6.973	265,606	+0.03(+0.38%)
Oct 11, 2012	6.931	6.952	6.915	6.946	191,330	+0.04(+0.61%)
Oct 10, 2012	6.899	6.925	6.873	6.904	162,010	+0.01(+0.08%)
Oct 09, 2012	6.920	6.936	6.894	6.899	141,448	-0.06(-0.83%)
Oct 08, 2012	6.915	6.962	6.894	6.957	231,031	+0.02(+0.23%)
Oct 05, 2012	6.931	6.946	6.895	6.941	160,630	+0.04(+0.61%)
Oct 04, 2012	6.925	6.925	6.873	6.899	342,315	-0.05(-0.76%)
Oct 03, 2012	6.957	6.957	6.925	6.952	257,922	+0.02(+0.23%)
Oct 02, 2012	6.967	6.978	6.925	6.936	181,489	-0.05(-0.68%)
Oct 01, 2012	6.962	6.984	6.936	6.983	247,412	+0.02(+0.23%)
Sep 28, 2012	6.936	6.967	6.936	6.967	205,379	+0.03(+0.38%)
Sep 27, 2012	6.946	6.952	6.910	6.941	160,998	+0.01(+0.15%)
Sep 26, 2012	6.936	6.941	6.920	6.931	206,885	-0.01(-0.08%)
Sep 25, 2012	6.936	6.941	6.888	6.936	277,542	+0.02(+0.23%)
Sep 24, 2012	6.957	6.957	6.899	6.920	311,542	-0.02(-0.23%)
Sep 21, 2012	6.946	6.946	6.921	6.936	226,346	-0.01(-0.08%)
Sep 20, 2012	6.925	6.946	6.904	6.941	266,206	+0.03(+0.50%)
Sep 19, 2012	6.880	6.906	6.870	6.906	262,354	+0.03(+0.46%)
Sep 18, 2012	6.864	6.875	6.859	6.875	264,898	+0.00(+0.00%)
Sep 17, 2012	6.906	6.906	6.855	6.875	249,481	-0.01(-0.15%)
Sep 14, 2012	6.922	6.922	6.885	6.885	464,159	-0.05(-0.68%)
Sep 13, 2012	6.917	6.938	6.917	6.933	196,117	-0.01(-0.08%)
Sep 12, 2012	6.938	6.938	6.912	6.938	389,444	+0.00(+0.00%)
Sep 11, 2012	6.938	6.943	6.922	6.938	241,312	+0.00(+0.00%)
Sep 10, 2012	6.938	6.938	6.922	6.938	166,171	+0.00(+0.00%)
Sep 07, 2012	6.917	6.938	6.901	6.938	163,368	+0.03(+0.38%)
Sep 06, 2012	6.927	6.927	6.891	6.912	160,790	+0.00(+0.00%)
Sep 05, 2012	6.891	6.927	6.891	6.912	137,989	-0.02(-0.23%)
Sep 04, 2012	6.927	6.927	6.906	6.927	193,938	+0.01(+0.08%)
Aug 31, 2012	6.927	6.927	6.909	6.922	141,135	+0.02(+0.23%)
Aug 30, 2012	6.891	6.906	6.870	6.906	248,968	+0.04(+0.53%)
Aug 29, 2012	6.885	6.885	6.849	6.870	306,637	+0.03(+0.46%)
Aug 27, 2012	6.807	6.843	6.807	6.838	146,383	+0.04(+0.54%)
Aug 24, 2012	6.791	6.828	6.791	6.802	192,284	-0.02(-0.31%)
Aug 23, 2012	6.838	6.859	6.791	6.822	178,669	+0.02(+0.31%)
Aug 22, 2012	6.859	6.880	6.796	6.802	332,962	-0.08(-1.17%)
Aug 21, 2012	6.908	6.914	6.861	6.882	428,680	-0.03(-0.38%)
Aug 20, 2012	6.893	6.908	6.888	6.908	280,273	+0.02(+0.30%)
Aug 17, 2012	6.908	6.908	6.882	6.888	258,766	-0.02(-0.30%)
Aug 16, 2012	6.908	6.908	6.903	6.908	346,722	+0.01(+0.08%)
Aug 15, 2012	6.888	6.908	6.872	6.903	207,572	+0.03(+0.46%)
Aug 14, 2012	6.877	6.877	6.835	6.872	135,587	+0.02(+0.23%)
Aug 13, 2012	6.903	6.908	6.794	6.856	206,307	-0.05(-0.68%)
Aug 10, 2012	6.903	6.903	6.888	6.903	165,498	+0.00(+0.00%)
Aug 09, 2012	6.919	6.919	6.882	6.903	229,976	-0.02(-0.23%)
Aug 08, 2012	6.924	6.924	6.893	6.919	353,020	+0.01(+0.08%)
Aug 07, 2012	6.929	6.929	6.914	6.914	239,848	-0.01(-0.08%)
Aug 06, 2012	6.929	6.929	6.914	6.919	236,887	-0.01(-0.08%)
Aug 03, 2012	6.934	6.934	6.908	6.924	248,620	+0.02(+0.23%)
Aug 02, 2012	6.929	6.929	6.908	6.908	215,903	-0.02(-0.23%)
Aug 01, 2012	6.924	6.929	6.914	6.924	261,456	+0.01(+0.08%)
Jul 31, 2012	6.908	6.940	6.898	6.919	255,467	-0.01(-0.08%)
Jul 30, 2012	6.888	6.924	6.877	6.924	194,338	+0.03(+0.38%)
Jul 27, 2012	6.914	6.929	6.898	6.898	358,561	-0.01(-0.08%)
Jul 26, 2012	6.914	6.914	6.892	6.903	324,079	-0.01(-0.15%)
Jul 25, 2012	6.903	6.914	6.898	6.914	422,333	+0.01(+0.15%)
Jul 24, 2012	6.898	6.903	6.882	6.903	318,130	+0.02(+0.23%)
Jul 23, 2012	6.877	6.888	6.867	6.888	219,101	+0.02(+0.23%)
Jul 20, 2012	6.877	6.877	6.846	6.872	127,944	+0.01(+0.12%)
Jul 19, 2012	6.817	6.874	6.812	6.863	374,438	+0.03(+0.38%)
Jul 18, 2012	6.822	6.858	6.822	6.838	352,310	+0.02(+0.30%)
Jul 17, 2012	6.822	6.827	6.806	6.817	212,831	+0.01(+0.08%)
Jul 16, 2012	6.786	6.812	6.786	6.812	270,862	+0.01(+0.15%)
Jul 13, 2012	6.775	6.801	6.765	6.801	251,281	+0.03(+0.38%)
Jul 12, 2012	6.765	6.775	6.734	6.775	239,942	+0.01(+0.15%)
Jul 11, 2012	6.729	6.765	6.729	6.765	306,942	+0.02(+0.31%)
Jul 10, 2012	6.744	6.744	6.723	6.744	223,444	+0.02(+0.31%)
Jul 09, 2012	6.723	6.729	6.713	6.723	259,467	+0.02(+0.31%)
Jul 06, 2012	6.697	6.723	6.697	6.703	149,265	+0.02(+0.23%)
Jul 05, 2012	6.703	6.723	6.687	6.687	305,478	-0.02(-0.23%)
Jul 03, 2012	6.708	6.718	6.703	6.703	196,687	-0.01(-0.08%)
Jul 02, 2012	6.703	6.713	6.697	6.708	312,619	+0.01(+0.08%)
Jun 29, 2012	6.708	6.718	6.692	6.703	143,290	-0.01(-0.08%)
Jun 28, 2012	6.708	6.708	6.692	6.708	168,340	+0.00(+0.00%)
Jun 27, 2012	6.697	6.708	6.692	6.708	166,704	+0.01(+0.15%)
Jun 26, 2012	6.697	6.697	6.687	6.697	158,821	+0.00(+0.00%)
Jun 25, 2012	6.697	6.697	6.682	6.697	139,286	+0.00(+0.00%)
Jun 22, 2012	6.692	6.697	6.677	6.697	169,020	+0.01(+0.16%)
Jun 21, 2012	6.687	6.687	6.671	6.687	138,498	+0.02(+0.23%)
Jun 20, 2012	6.677	6.677	6.656	6.671	102,998	+0.01(+0.12%)
Jun 19, 2012	6.658	6.663	6.636	6.663	138,761	+0.01(+0.08%)
Jun 18, 2012	6.611	6.658	6.601	6.658	110,911	+0.04(+0.55%)
Jun 15, 2012	6.611	6.648	6.586	6.622	139,396	+0.00(+0.00%)
Jun 14, 2012	6.668	6.679	6.622	6.622	231,188	-0.05(-0.70%)
Jun 13, 2012	6.668	6.668	6.642	6.668	123,631	+0.02(+0.31%)
Jun 12, 2012	6.663	6.663	6.637	6.648	117,755	-0.02(-0.23%)
Jun 11, 2012	6.642	6.673	6.642	6.663	149,828	+0.03(+0.47%)
Jun 08, 2012	6.668	6.684	6.632	6.632	143,899	-0.03(-0.47%)
Jun 07, 2012	6.684	6.684	6.617	6.663	186,999	-0.02(-0.31%)
Jun 06, 2012	6.673	6.684	6.668	6.684	139,764	+0.01(+0.08%)
Jun 05, 2012	6.663	6.679	6.648	6.679	195,255	+0.02(+0.23%)
Jun 04, 2012	6.663	6.679	6.642	6.663	122,553	+0.01(+0.08%)