Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.838	6.838	6.785	6.822	157,101	-0.01(-0.08%)
May 30, 2012	6.806	6.827	6.806	6.827	107,911	+0.01(+0.16%)
May 29, 2012	6.827	6.827	6.806	6.817	111,210	-0.01(-0.08%)
May 25, 2012	6.822	6.822	6.801	6.822	114,690	+0.01(+0.16%)
May 24, 2012	6.822	6.827	6.785	6.811	214,444	-0.01(-0.16%)
May 23, 2012	6.806	6.827	6.806	6.822	84,754	+0.02(+0.23%)
May 22, 2012	6.806	6.806	6.779	6.806	117,642	+0.02(+0.28%)
May 21, 2012	6.787	6.787	6.754	6.787	72,141	+0.05(+0.70%)
May 18, 2012	6.760	6.792	6.729	6.739	86,782	+0.01(+0.08%)
May 17, 2012	6.813	6.824	6.724	6.734	174,680	-0.07(-1.01%)
May 16, 2012	6.797	6.813	6.792	6.803	92,775	+0.01(+0.08%)
May 15, 2012	6.781	6.808	6.781	6.797	136,975	+0.02(+0.24%)
May 14, 2012	6.787	6.797	6.755	6.781	116,417	-0.01(-0.09%)
May 11, 2012	6.792	6.792	6.781	6.787	89,515	+0.01(+0.16%)
May 10, 2012	6.781	6.797	6.760	6.776	163,300	-0.01(-0.08%)
May 09, 2012	6.787	6.787	6.755	6.781	132,839	+0.00(+0.00%)
May 08, 2012	6.760	6.792	6.760	6.781	66,266	+0.01(+0.08%)
May 07, 2012	6.776	6.787	6.755	6.776	118,732	+0.00(+0.00%)
May 04, 2012	6.750	6.776	6.750	6.776	93,010	+0.03(+0.39%)
May 03, 2012	6.760	6.760	6.703	6.750	72,849	+0.01(+0.16%)
May 02, 2012	6.734	6.745	6.713	6.739	121,312	+0.01(+0.08%)
May 01, 2012	6.713	6.739	6.692	6.734	142,709	+0.05(+0.71%)
Apr 30, 2012	6.708	6.718	6.671	6.687	126,926	+0.01(+0.08%)
Apr 27, 2012	6.697	6.697	6.676	6.681	56,773	+0.00(+0.00%)
Apr 26, 2012	6.671	6.702	6.660	6.681	98,431	+0.03(+0.40%)
Apr 25, 2012	6.718	6.729	6.613	6.655	208,666	-0.06(-0.86%)
Apr 24, 2012	6.681	6.718	6.681	6.713	127,304	+0.01(+0.16%)
Apr 23, 2012	6.681	6.702	6.676	6.702	120,582	+0.02(+0.32%)
Apr 20, 2012	6.655	6.697	6.639	6.681	105,726	+0.02(+0.36%)
Apr 19, 2012	6.668	6.678	6.631	6.657	114,391	+0.02(+0.24%)
Apr 18, 2012	6.678	6.678	6.615	6.641	137,791	-0.01(-0.16%)
Apr 17, 2012	6.631	6.673	6.620	6.652	221,201	+0.00(+0.00%)
Apr 16, 2012	6.631	6.652	6.605	6.652	112,886	+0.05(+0.71%)
Apr 13, 2012	6.594	6.615	6.589	6.605	97,546	+0.03(+0.48%)
Apr 12, 2012	6.589	6.626	6.563	6.573	142,889	-0.01(-0.16%)
Apr 11, 2012	6.547	6.594	6.547	6.584	87,816	+0.01(+0.08%)
Apr 10, 2012	6.578	6.589	6.553	6.578	111,861	+0.00(+0.00%)
Apr 09, 2012	6.542	6.578	6.516	6.578	137,718	+0.03(+0.40%)
Apr 05, 2012	6.552	6.589	6.552	6.552	88,832	-0.02(-0.32%)
Apr 04, 2012	6.599	6.599	6.558	6.573	135,089	-0.03(-0.40%)
Apr 03, 2012	6.558	6.599	6.542	6.599	119,061	+0.02(+0.24%)
Apr 02, 2012	6.605	6.605	6.563	6.584	175,272	+0.01(+0.16%)
Mar 30, 2012	6.573	6.578	6.548	6.573	114,059	+0.00(+0.00%)
Mar 29, 2012	6.526	6.573	6.526	6.573	158,336	+0.03(+0.40%)
Mar 28, 2012	6.500	6.547	6.495	6.547	229,265	+0.07(+1.05%)
Mar 27, 2012	6.421	6.489	6.374	6.479	198,343	+0.03(+0.49%)
Mar 26, 2012	6.421	6.458	6.390	6.448	139,104	+0.02(+0.33%)
Mar 23, 2012	6.406	6.437	6.395	6.427	166,861	+0.04(+0.57%)
Mar 22, 2012	6.453	6.474	6.374	6.390	190,028	-0.06(-0.97%)
Mar 21, 2012	6.395	6.453	6.369	6.453	146,726	+0.07(+1.12%)
Mar 20, 2012	6.324	6.397	6.303	6.381	128,601	+0.04(+0.66%)
Mar 19, 2012	6.236	6.345	6.204	6.340	243,027	+0.08(+1.25%)
Mar 16, 2012	6.449	6.449	6.230	6.262	536,503	-0.13(-2.04%)
Mar 15, 2012	6.538	6.538	6.387	6.392	516,301	-0.15(-2.23%)
Mar 14, 2012	6.611	6.626	6.522	6.538	242,628	-0.07(-1.10%)
Mar 13, 2012	6.616	6.616	6.574	6.611	205,281	+0.02(+0.32%)
Mar 12, 2012	6.574	6.590	6.564	6.590	206,360	+0.02(+0.24%)
Mar 09, 2012	6.564	6.579	6.558	6.574	263,393	+0.03(+0.40%)
Mar 08, 2012	6.548	6.564	6.538	6.548	206,346	-0.01(-0.08%)
Mar 07, 2012	6.553	6.564	6.527	6.553	162,077	+0.02(+0.32%)
Mar 06, 2012	6.600	6.647	6.506	6.532	323,539	-0.10(-1.49%)
Mar 05, 2012	6.631	6.637	6.621	6.631	116,111	+0.00(+0.00%)
Mar 02, 2012	6.626	6.637	6.605	6.631	118,323	+0.02(+0.24%)
Mar 01, 2012	6.621	6.631	6.605	6.616	204,475	+0.01(+0.08%)
Feb 29, 2012	6.600	6.611	6.585	6.611	133,423	+0.00(+0.00%)
Feb 28, 2012	6.605	6.616	6.579	6.611	152,149	+0.01(+0.16%)
Feb 27, 2012	6.585	6.605	6.579	6.600	192,922	+0.03(+0.40%)
Feb 24, 2012	6.512	6.574	6.512	6.574	168,094	+0.06(+0.88%)
Feb 23, 2012	6.569	6.579	6.506	6.517	165,297	-0.05(-0.79%)
Feb 22, 2012	6.553	6.569	6.527	6.569	132,979	+0.02(+0.24%)
Feb 21, 2012	6.527	6.553	6.512	6.553	239,412	+0.06(+0.98%)
Feb 17, 2012	6.451	6.513	6.451	6.490	264,335	+0.04(+0.60%)
Feb 16, 2012	6.555	6.570	6.451	6.451	350,519	-0.11(-1.74%)
Feb 15, 2012	6.570	6.576	6.534	6.565	164,590	-0.01(-0.16%)
Feb 14, 2012	6.576	6.581	6.550	6.576	175,449	+0.00(+0.00%)
Feb 13, 2012	6.560	6.576	6.550	6.576	280,168	+0.03(+0.40%)
Feb 10, 2012	6.524	6.555	6.524	6.550	174,100	+0.03(+0.48%)
Feb 09, 2012	6.555	6.555	6.519	6.519	247,706	-0.03(-0.47%)
Feb 08, 2012	6.555	6.564	6.529	6.550	395,989	+0.01(+0.16%)
Feb 07, 2012	6.534	6.560	6.524	6.539	362,264	+0.00(+0.00%)
Feb 06, 2012	6.565	6.565	6.519	6.539	209,436	-0.03(-0.39%)
Feb 03, 2012	6.581	6.581	6.534	6.565	186,170	+0.00(+0.00%)
Feb 02, 2012	6.581	6.591	6.560	6.565	225,983	+0.01(+0.08%)
Feb 01, 2012	6.596	6.601	6.555	6.560	214,153	+0.01(+0.08%)
Jan 31, 2012	6.581	6.606	6.539	6.555	309,376	+0.00(+0.00%)
Jan 30, 2012	6.519	6.576	6.519	6.555	163,560	+0.04(+0.56%)
Jan 27, 2012	6.482	6.560	6.462	6.519	427,886	+0.06(+0.88%)
Jan 26, 2012	6.420	6.475	6.415	6.462	264,879	+0.04(+0.56%)
Jan 25, 2012	6.410	6.426	6.394	6.425	366,176	+0.03(+0.48%)
Jan 24, 2012	6.405	6.420	6.389	6.395	227,087	-0.01(-0.15%)
Jan 23, 2012	6.425	6.425	6.389	6.405	303,560	+0.00(+0.00%)
Jan 20, 2012	6.431	6.431	6.379	6.405	219,528	+0.01(+0.13%)
Jan 19, 2012	6.422	6.422	6.381	6.396	220,365	+0.00(+0.06%)
Jan 18, 2012	6.401	6.401	6.370	6.392	194,108	+0.03(+0.43%)
Jan 17, 2012	6.376	6.394	6.345	6.365	308,483	-0.01(-0.16%)
Jan 13, 2012	6.386	6.417	6.368	6.376	195,552	-0.02(-0.24%)
Jan 12, 2012	6.360	6.391	6.347	6.391	125,327	+0.05(+0.81%)
Jan 11, 2012	6.309	6.350	6.309	6.339	201,337	+0.03(+0.41%)
Jan 10, 2012	6.314	6.329	6.303	6.314	142,459	+0.00(+0.00%)
Jan 09, 2012	6.309	6.319	6.288	6.314	243,561	+0.01(+0.08%)
Jan 06, 2012	6.283	6.314	6.283	6.309	122,428	+0.04(+0.58%)
Jan 05, 2012	6.288	6.309	6.272	6.272	136,726	-0.03(-0.41%)
Jan 04, 2012	6.334	6.334	6.288	6.298	118,682	-0.03(-0.41%)
Dec 30, 2011	6.339	6.365	6.309	6.324	112,471	-0.01(-0.08%)
Dec 29, 2011	6.293	6.329	6.293	6.329	126,633	+0.01(+0.21%)
Dec 28, 2011	6.293	6.324	6.272	6.316	204,564	+0.04(+0.69%)
Dec 27, 2011	6.236	6.288	6.216	6.272	169,975	+0.06(+0.91%)
Dec 23, 2011	6.226	6.226	6.200	6.216	110,752	+0.04(+0.58%)
Dec 21, 2011	6.200	6.211	6.159	6.180	174,095	+0.01(+0.22%)
Dec 20, 2011	6.171	6.181	6.151	6.166	99,900	+0.02(+0.33%)
Dec 19, 2011	6.181	6.187	6.140	6.146	206,538	-0.03(-0.50%)
Dec 16, 2011	6.176	6.176	6.146	6.176	112,060	+0.03(+0.42%)
Dec 15, 2011	6.151	6.176	6.140	6.151	155,684	+0.01(+0.17%)
Dec 14, 2011	6.176	6.181	6.135	6.140	132,541	+0.00(+0.00%)
Dec 13, 2011	6.146	6.156	6.130	6.140	168,496	-0.01(-0.08%)
Dec 12, 2011	6.135	6.151	6.105	6.146	113,755	+0.05(+0.76%)
Dec 09, 2011	6.094	6.125	6.094	6.099	83,047	+0.00(+0.00%)
Dec 08, 2011	6.074	6.110	6.074	6.099	94,523	+0.01(+0.21%)
Dec 07, 2011	6.089	6.089	6.079	6.087	105,159	+0.00(+0.04%)
Dec 06, 2011	6.069	6.089	6.069	6.084	164,282	+0.03(+0.42%)
Dec 05, 2011	6.069	6.074	6.043	6.058	275,184	+0.01(+0.17%)
Dec 02, 2011	6.048	6.053	6.028	6.048	142,525	+0.01(+0.08%)
Dec 01, 2011	6.043	6.043	6.023	6.043	196,653	+0.00(+0.00%)
Nov 30, 2011	6.058	6.058	6.017	6.043	199,517	+0.01(+0.08%)
Nov 29, 2011	6.064	6.069	6.038	6.038	123,444	-0.02(-0.34%)
Nov 28, 2011	6.074	6.074	6.053	6.058	76,195	+0.01(+0.17%)
Nov 25, 2011	6.069	6.069	6.048	6.048	52,348	-0.01(-0.17%)
Nov 23, 2011	6.033	6.074	6.033	6.058	84,694	+0.00(+0.00%)
Nov 22, 2011	6.074	6.074	6.048	6.058	117,923	+0.01(+0.17%)
Nov 21, 2011	6.058	6.058	5.987	6.048	127,469	+0.02(+0.39%)
Nov 18, 2011	6.040	6.045	6.019	6.024	99,878	-0.01(-0.17%)
Nov 17, 2011	6.050	6.050	6.019	6.035	87,224	-0.01(-0.08%)
Nov 16, 2011	6.055	6.055	6.014	6.040	117,297	+0.01(+0.08%)
Nov 15, 2011	6.055	6.055	6.014	6.035	126,754	-0.01(-0.17%)
Nov 14, 2011	6.050	6.050	6.024	6.045	130,642	+0.03(+0.51%)
Nov 11, 2011	6.055	6.055	5.994	6.014	128,357	-0.04(-0.67%)
Nov 10, 2011	6.055	6.060	6.035	6.055	71,867	+0.00(+0.00%)
Nov 09, 2011	6.035	6.055	6.014	6.055	123,465	+0.02(+0.34%)
Nov 08, 2011	6.050	6.050	6.014	6.035	116,622	-0.01(-0.08%)
Nov 07, 2011	5.999	6.040	5.999	6.040	107,448	+0.04(+0.59%)
Nov 04, 2011	6.024	6.030	6.004	6.004	91,709	-0.02(-0.25%)
Nov 03, 2011	6.004	6.019	5.989	6.019	81,310	+0.02(+0.25%)
Nov 02, 2011	5.979	6.009	5.974	6.004	83,672	+0.02(+0.26%)
Nov 01, 2011	5.994	6.004	5.979	5.989	117,334	+0.03(+0.51%)
Oct 31, 2011	5.989	6.009	5.958	5.958	134,217	-0.03(-0.51%)
Oct 28, 2011	5.968	6.009	5.968	5.989	50,548	+0.01(+0.09%)
Oct 27, 2011	6.040	6.040	5.984	5.984	72,931	-0.02(-0.34%)
Oct 26, 2011	6.009	6.014	5.968	6.004	152,352	-0.01(-0.08%)
Oct 25, 2011	6.019	6.019	5.979	6.009	142,944	-0.01(-0.17%)
Oct 24, 2011	6.019	6.019	5.972	6.019	107,108	+0.03(+0.51%)
Oct 21, 2011	6.014	6.014	5.974	5.989	80,255	-0.03(-0.51%)
Oct 20, 2011	5.933	6.035	5.933	6.019	100,855	+0.08(+1.43%)
Oct 19, 2011	5.955	5.955	5.925	5.935	66,984	+0.01(+0.17%)
Oct 18, 2011	5.904	5.955	5.904	5.925	149,389	+0.01(+0.17%)
Oct 17, 2011	6.011	6.011	5.909	5.914	113,184	-0.09(-1.52%)
Oct 14, 2011	5.970	6.006	5.970	6.006	138,928	+0.04(+0.59%)
Oct 13, 2011	5.925	5.970	5.899	5.970	63,074	+0.04(+0.68%)
Oct 12, 2011	5.955	5.955	5.889	5.930	153,284	-0.01(-0.09%)
Oct 11, 2011	5.909	5.950	5.874	5.935	82,647	+0.03(+0.43%)
Oct 10, 2011	5.859	5.909	5.843	5.909	144,607	+0.07(+1.22%)
Oct 07, 2011	5.828	5.859	5.788	5.838	111,844	+0.04(+0.61%)
Oct 06, 2011	5.940	5.940	5.793	5.803	273,468	-0.12(-1.97%)
Oct 05, 2011	5.899	5.990	5.889	5.919	194,818	+0.02(+0.34%)
Oct 04, 2011	5.955	5.955	5.881	5.899	426,532	-0.07(-1.10%)
Oct 03, 2011	5.947	5.970	5.935	5.965	322,071	+0.03(+0.51%)
Sep 30, 2011	5.848	5.945	5.848	5.935	273,687	+0.08(+1.39%)
Sep 29, 2011	5.859	5.884	5.854	5.854	65,923	-0.01(-0.17%)
Sep 28, 2011	5.874	5.899	5.851	5.864	175,204	-0.01(-0.17%)
Sep 27, 2011	5.848	5.874	5.813	5.874	161,621	+0.04(+0.61%)
Sep 26, 2011	5.854	5.854	5.813	5.838	171,213	+0.01(+0.17%)
Sep 23, 2011	5.833	5.854	5.803	5.828	198,004	+0.01(+0.09%)
Sep 22, 2011	5.752	5.823	5.742	5.823	136,700	+0.05(+0.79%)
Sep 21, 2011	5.803	5.822	5.772	5.778	150,508	-0.02(-0.29%)
Sep 20, 2011	5.779	5.805	5.764	5.795	235,959	+0.02(+0.26%)
Sep 19, 2011	5.744	5.790	5.734	5.779	167,399	+0.03(+0.53%)
Sep 16, 2011	5.769	5.795	5.749	5.749	131,255	-0.01(-0.18%)
Sep 15, 2011	5.840	5.850	5.759	5.759	194,895	-0.11(-1.89%)
Sep 14, 2011	5.895	5.895	5.839	5.870	104,447	-0.02(-0.26%)
Sep 13, 2011	5.835	5.885	5.815	5.885	129,141	+0.06(+1.04%)
Sep 12, 2011	5.795	5.825	5.774	5.825	71,201	+0.03(+0.52%)
Sep 09, 2011	5.795	5.795	5.779	5.795	82,255	+0.01(+0.17%)
Sep 08, 2011	5.769	5.794	5.769	5.785	64,743	+0.04(+0.70%)
Sep 07, 2011	5.769	5.825	5.744	5.744	170,687	-0.01(-0.09%)
Sep 06, 2011	5.764	5.790	5.699	5.749	161,242	-0.07(-1.13%)
Sep 02, 2011	5.729	5.815	5.684	5.815	268,730	+0.10(+1.76%)
Sep 01, 2011	5.795	5.815	5.714	5.714	198,599	-0.05(-0.87%)
Aug 31, 2011	5.805	5.815	5.764	5.764	132,714	-0.01(-0.09%)
Aug 30, 2011	5.805	5.835	5.769	5.769	93,490	-0.01(-0.09%)
Aug 29, 2011	5.800	5.820	5.774	5.774	81,465	+0.01(+0.09%)
Aug 26, 2011	5.820	5.830	5.764	5.769	126,917	-0.04(-0.69%)
Aug 25, 2011	5.820	5.820	5.785	5.810	88,941	+0.01(+0.09%)
Aug 24, 2011	5.790	5.820	5.785	5.805	81,725	+0.04(+0.61%)
Aug 23, 2011	5.733	5.795	5.719	5.769	87,348	+0.02(+0.35%)
Aug 22, 2011	5.694	5.764	5.694	5.749	72,033	+0.06(+1.12%)
Aug 19, 2011	5.776	5.811	5.686	5.686	181,583	-0.11(-1.82%)
Aug 18, 2011	5.781	5.816	5.686	5.791	159,088	-0.05(-0.77%)
Aug 17, 2011	5.811	5.836	5.791	5.836	79,085	+0.03(+0.43%)
Aug 16, 2011	5.771	5.811	5.751	5.811	120,486	+0.06(+0.96%)
Aug 15, 2011	5.701	5.756	5.686	5.756	39,591	+0.10(+1.77%)
Aug 12, 2011	5.631	5.676	5.631	5.656	76,660	+0.03(+0.44%)
Aug 11, 2011	5.661	5.661	5.590	5.631	65,784	+0.02(+0.27%)
Aug 10, 2011	5.565	5.656	5.565	5.615	99,565	+0.05(+0.81%)
Aug 09, 2011	5.535	5.585	5.435	5.570	245,416	+0.08(+1.46%)
Aug 08, 2011	5.535	5.580	5.485	5.490	378,926	-0.18(-3.18%)
Aug 05, 2011	5.646	5.691	5.570	5.671	97,966	-0.01(-0.18%)
Aug 04, 2011	5.706	5.721	5.646	5.681	123,193	-0.02(-0.35%)
Aug 03, 2011	5.706	5.706	5.671	5.701	96,355	+0.03(+0.53%)
Aug 02, 2011	5.661	5.706	5.646	5.671	137,340	+0.02(+0.35%)
Aug 01, 2011	5.585	5.651	5.585	5.651	78,736	+0.09(+1.53%)
Jul 29, 2011	5.555	5.565	5.510	5.565	135,659	-0.01(-0.18%)
Jul 28, 2011	5.560	5.600	5.535	5.575	193,984	-0.02(-0.27%)
Jul 27, 2011	5.676	5.686	5.590	5.590	206,555	-0.07(-1.24%)
Jul 26, 2011	5.731	5.736	5.661	5.661	150,538	-0.08(-1.40%)
Jul 25, 2011	5.736	5.741	5.706	5.741	116,555	+0.02(+0.35%)
Jul 22, 2011	5.736	5.741	5.721	5.721	94,005	+0.02(+0.35%)
Jul 21, 2011	5.706	5.711	5.691	5.701	80,940	+0.02(+0.35%)
Jul 20, 2011	5.681	5.706	5.651	5.681	95,109	+0.01(+0.23%)
Jul 19, 2011	5.623	5.667	5.603	5.667	126,142	+0.05(+0.98%)
Jul 18, 2011	5.643	5.643	5.578	5.613	114,001	+0.00(+0.00%)
Jul 15, 2011	5.687	5.687	5.612	5.613	117,204	-0.04(-0.79%)
Jul 14, 2011	5.712	5.722	5.657	5.657	202,372	-0.04(-0.79%)
Jul 13, 2011	5.682	5.712	5.669	5.702	139,454	+0.04(+0.70%)
Jul 12, 2011	5.657	5.672	5.657	5.662	63,041	-0.00(-0.09%)
Jul 11, 2011	5.662	5.677	5.662	5.667	99,651	+0.00(+0.09%)
Jul 08, 2011	5.648	5.662	5.643	5.662	134,451	+0.02(+0.44%)
Jul 07, 2011	5.652	5.667	5.628	5.638	146,428	+0.00(+0.09%)
Jul 06, 2011	5.652	5.657	5.633	5.633	102,191	-0.00(-0.09%)
Jul 05, 2011	5.618	5.652	5.618	5.638	99,566	+0.01(+0.18%)
Jul 01, 2011	5.603	5.628	5.583	5.628	120,752	+0.05(+0.89%)
Jun 30, 2011	5.643	5.643	5.553	5.578	153,884	-0.04(-0.71%)
Jun 29, 2011	5.682	5.682	5.613	5.618	100,088	-0.05(-0.97%)
Jun 28, 2011	5.677	5.677	5.648	5.672	115,702	+0.00(+0.00%)
Jun 27, 2011	5.652	5.672	5.633	5.672	58,905	+0.04(+0.71%)
Jun 24, 2011	5.648	5.672	5.628	5.633	147,201	-0.03(-0.62%)
Jun 23, 2011	5.667	5.672	5.652	5.667	88,994	-0.00(-0.01%)
Jun 22, 2011	5.652	5.672	5.643	5.668	131,951	+0.03(+0.51%)
Jun 21, 2011	5.644	5.644	5.620	5.639	173,964	+0.01(+0.18%)
Jun 20, 2011	5.615	5.630	5.615	5.630	145,478	+0.01(+0.26%)
Jun 17, 2011	5.580	5.634	5.580	5.615	133,034	+0.01(+0.18%)
Jun 16, 2011	5.590	5.610	5.570	5.605	88,580	+0.03(+0.62%)
Jun 15, 2011	5.590	5.605	5.570	5.570	131,362	-0.01(-0.27%)
Jun 14, 2011	5.560	5.610	5.540	5.585	197,796	+0.02(+0.45%)
Jun 13, 2011	5.570	5.580	5.530	5.560	108,111	-0.01(-0.27%)
Jun 10, 2011	5.590	5.600	5.555	5.575	78,518	-0.02(-0.44%)
Jun 09, 2011	5.600	5.600	5.580	5.600	143,369	+0.00(+0.00%)
Jun 08, 2011	5.565	5.610	5.555	5.600	354,494	+0.02(+0.44%)
Jun 07, 2011	5.610	5.620	5.575	5.575	110,949	-0.03(-0.53%)
Jun 06, 2011	5.560	5.605	5.535	5.605	248,320	+0.04(+0.71%)