Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.838	6.838	6.785	6.822	157,093	-0.01(-0.08%)
May 30, 2012	6.806	6.827	6.806	6.827	107,906	+0.01(+0.16%)
May 29, 2012	6.827	6.827	6.806	6.817	111,204	-0.01(-0.08%)
May 25, 2012	6.822	6.822	6.801	6.822	114,685	+0.01(+0.16%)
May 24, 2012	6.822	6.827	6.785	6.812	214,434	-0.01(-0.16%)
May 23, 2012	6.806	6.827	6.806	6.822	84,750	+0.02(+0.23%)
May 22, 2012	6.806	6.806	6.780	6.806	117,636	+0.02(+0.28%)
May 21, 2012	6.787	6.787	6.754	6.787	72,137	+0.05(+0.70%)
May 18, 2012	6.761	6.792	6.729	6.740	86,778	+0.01(+0.08%)
May 17, 2012	6.813	6.824	6.724	6.734	174,672	-0.07(-1.01%)
May 16, 2012	6.798	6.813	6.792	6.803	92,770	+0.01(+0.08%)
May 15, 2012	6.782	6.808	6.782	6.798	136,969	+0.02(+0.24%)
May 14, 2012	6.787	6.798	6.755	6.781	116,412	-0.01(-0.09%)
May 11, 2012	6.792	6.792	6.782	6.787	89,511	+0.01(+0.16%)
May 10, 2012	6.782	6.798	6.761	6.777	163,292	-0.01(-0.08%)
May 09, 2012	6.787	6.787	6.755	6.782	132,832	+0.00(+0.00%)
May 08, 2012	6.761	6.792	6.761	6.782	66,263	+0.01(+0.08%)
May 07, 2012	6.777	6.787	6.755	6.777	118,727	+0.00(+0.00%)
May 04, 2012	6.750	6.777	6.750	6.777	93,006	+0.03(+0.39%)
May 03, 2012	6.761	6.761	6.703	6.750	72,846	+0.01(+0.16%)
May 02, 2012	6.734	6.745	6.713	6.740	121,306	+0.01(+0.08%)
May 01, 2012	6.713	6.740	6.692	6.734	142,702	+0.05(+0.71%)
Apr 30, 2012	6.708	6.719	6.671	6.687	126,920	+0.01(+0.08%)
Apr 27, 2012	6.698	6.698	6.676	6.682	56,771	+0.00(+0.00%)
Apr 26, 2012	6.671	6.703	6.661	6.682	98,426	+0.03(+0.40%)
Apr 25, 2012	6.719	6.729	6.613	6.655	208,656	-0.06(-0.86%)
Apr 24, 2012	6.682	6.719	6.682	6.713	127,298	+0.01(+0.16%)
Apr 23, 2012	6.682	6.703	6.676	6.703	120,577	+0.02(+0.32%)
Apr 20, 2012	6.655	6.698	6.640	6.682	105,721	+0.02(+0.36%)
Apr 19, 2012	6.668	6.678	6.631	6.658	114,385	+0.02(+0.24%)
Apr 18, 2012	6.678	6.678	6.615	6.642	137,784	-0.01(-0.16%)
Apr 17, 2012	6.631	6.673	6.621	6.652	221,190	+0.00(+0.00%)
Apr 16, 2012	6.631	6.652	6.605	6.652	112,881	+0.05(+0.71%)
Apr 13, 2012	6.594	6.615	6.589	6.605	97,541	+0.03(+0.48%)
Apr 12, 2012	6.589	6.626	6.563	6.574	142,882	-0.01(-0.16%)
Apr 11, 2012	6.547	6.594	6.547	6.584	87,812	+0.01(+0.08%)
Apr 10, 2012	6.579	6.589	6.554	6.579	111,856	+0.00(+0.00%)
Apr 09, 2012	6.542	6.579	6.516	6.579	137,712	+0.03(+0.40%)
Apr 05, 2012	6.553	6.589	6.553	6.553	88,827	-0.02(-0.32%)
Apr 04, 2012	6.600	6.600	6.558	6.574	135,083	-0.03(-0.40%)
Apr 03, 2012	6.558	6.600	6.542	6.600	119,055	+0.02(+0.24%)
Apr 02, 2012	6.605	6.605	6.563	6.584	175,263	+0.01(+0.16%)
Mar 30, 2012	6.574	6.579	6.548	6.574	114,053	+0.00(+0.00%)
Mar 29, 2012	6.526	6.574	6.526	6.574	158,329	+0.03(+0.40%)
Mar 28, 2012	6.500	6.547	6.495	6.547	229,254	+0.07(+1.05%)
Mar 27, 2012	6.422	6.490	6.375	6.479	198,334	+0.03(+0.49%)
Mar 26, 2012	6.422	6.458	6.391	6.448	139,098	+0.02(+0.33%)
Mar 23, 2012	6.406	6.437	6.395	6.427	166,853	+0.04(+0.57%)
Mar 22, 2012	6.453	6.474	6.375	6.390	190,019	-0.06(-0.97%)
Mar 21, 2012	6.395	6.453	6.369	6.453	146,719	+0.07(+1.12%)
Mar 20, 2012	6.324	6.397	6.304	6.382	128,595	+0.04(+0.66%)
Mar 19, 2012	6.236	6.345	6.205	6.340	243,016	+0.08(+1.25%)
Mar 16, 2012	6.449	6.449	6.231	6.262	536,478	-0.13(-2.04%)
Mar 15, 2012	6.538	6.538	6.387	6.392	516,276	-0.15(-2.23%)
Mar 14, 2012	6.611	6.627	6.522	6.538	242,616	-0.07(-1.10%)
Mar 13, 2012	6.616	6.616	6.574	6.611	205,271	+0.02(+0.32%)
Mar 12, 2012	6.574	6.590	6.564	6.590	206,350	+0.02(+0.24%)
Mar 09, 2012	6.564	6.579	6.559	6.574	263,380	+0.03(+0.40%)
Mar 08, 2012	6.548	6.564	6.538	6.548	206,337	-0.01(-0.08%)
Mar 07, 2012	6.554	6.564	6.528	6.554	162,070	+0.02(+0.32%)
Mar 06, 2012	6.600	6.647	6.507	6.533	323,524	-0.10(-1.49%)
Mar 05, 2012	6.632	6.637	6.621	6.632	116,106	+0.00(+0.00%)
Mar 02, 2012	6.627	6.637	6.606	6.632	118,317	+0.02(+0.24%)
Mar 01, 2012	6.621	6.632	6.606	6.616	204,465	+0.01(+0.08%)
Feb 29, 2012	6.600	6.611	6.585	6.611	133,416	+0.00(+0.00%)
Feb 28, 2012	6.606	6.616	6.580	6.611	152,142	+0.01(+0.16%)
Feb 27, 2012	6.585	6.606	6.580	6.600	192,913	+0.03(+0.40%)
Feb 24, 2012	6.512	6.574	6.512	6.574	168,086	+0.06(+0.88%)
Feb 23, 2012	6.569	6.580	6.507	6.517	165,289	-0.05(-0.79%)
Feb 22, 2012	6.554	6.569	6.528	6.569	132,973	+0.02(+0.24%)
Feb 21, 2012	6.528	6.554	6.512	6.554	239,401	+0.06(+0.98%)
Feb 17, 2012	6.452	6.514	6.452	6.490	264,323	+0.04(+0.60%)
Feb 16, 2012	6.555	6.571	6.452	6.452	350,502	-0.11(-1.74%)
Feb 15, 2012	6.571	6.576	6.534	6.566	164,582	-0.01(-0.16%)
Feb 14, 2012	6.576	6.581	6.550	6.576	175,441	+0.00(+0.00%)
Feb 13, 2012	6.560	6.576	6.550	6.576	280,154	+0.03(+0.40%)
Feb 10, 2012	6.524	6.555	6.524	6.550	174,092	+0.03(+0.48%)
Feb 09, 2012	6.555	6.555	6.519	6.519	247,694	-0.03(-0.47%)
Feb 08, 2012	6.555	6.565	6.529	6.550	395,970	+0.01(+0.16%)
Feb 07, 2012	6.534	6.560	6.524	6.540	362,247	+0.00(+0.00%)
Feb 06, 2012	6.566	6.566	6.519	6.540	209,426	-0.03(-0.39%)
Feb 03, 2012	6.581	6.581	6.534	6.566	186,161	+0.00(+0.00%)
Feb 02, 2012	6.581	6.591	6.560	6.566	225,972	+0.01(+0.08%)
Feb 01, 2012	6.597	6.602	6.555	6.560	214,143	+0.01(+0.08%)
Jan 31, 2012	6.581	6.606	6.540	6.555	309,362	+0.00(+0.00%)
Jan 30, 2012	6.519	6.576	6.519	6.555	163,552	+0.04(+0.56%)
Jan 27, 2012	6.483	6.560	6.462	6.519	427,865	+0.06(+0.88%)
Jan 26, 2012	6.420	6.475	6.415	6.462	264,867	+0.04(+0.56%)
Jan 25, 2012	6.410	6.426	6.395	6.426	366,159	+0.03(+0.48%)
Jan 24, 2012	6.405	6.420	6.389	6.395	227,076	-0.01(-0.15%)
Jan 23, 2012	6.426	6.426	6.389	6.405	303,545	+0.00(+0.00%)
Jan 20, 2012	6.431	6.431	6.379	6.405	219,517	+0.01(+0.13%)
Jan 19, 2012	6.422	6.422	6.381	6.396	220,355	+0.00(+0.06%)
Jan 18, 2012	6.402	6.402	6.371	6.393	194,099	+0.03(+0.43%)
Jan 17, 2012	6.376	6.394	6.345	6.366	308,468	-0.01(-0.16%)
Jan 13, 2012	6.386	6.417	6.368	6.376	195,542	-0.02(-0.24%)
Jan 12, 2012	6.360	6.391	6.347	6.391	125,321	+0.05(+0.81%)
Jan 11, 2012	6.309	6.350	6.309	6.340	201,328	+0.03(+0.41%)
Jan 10, 2012	6.314	6.329	6.304	6.314	142,452	+0.00(+0.00%)
Jan 09, 2012	6.309	6.319	6.288	6.314	243,549	+0.01(+0.08%)
Jan 06, 2012	6.283	6.314	6.283	6.309	122,422	+0.04(+0.58%)
Jan 05, 2012	6.288	6.309	6.273	6.273	136,719	-0.03(-0.41%)
Jan 04, 2012	6.335	6.335	6.288	6.299	118,676	-0.03(-0.41%)
Dec 30, 2011	6.340	6.366	6.310	6.324	112,465	-0.01(-0.08%)
Dec 29, 2011	6.293	6.329	6.293	6.329	126,627	+0.01(+0.21%)
Dec 28, 2011	6.293	6.324	6.273	6.316	204,554	+0.04(+0.69%)
Dec 27, 2011	6.237	6.288	6.216	6.273	169,967	+0.06(+0.91%)
Dec 23, 2011	6.226	6.226	6.201	6.216	110,747	+0.04(+0.58%)
Dec 21, 2011	6.201	6.211	6.159	6.180	174,086	+0.01(+0.22%)
Dec 20, 2011	6.172	6.182	6.151	6.166	99,895	+0.02(+0.33%)
Dec 19, 2011	6.182	6.187	6.141	6.146	206,529	-0.03(-0.50%)
Dec 16, 2011	6.177	6.177	6.146	6.177	112,055	+0.03(+0.42%)
Dec 15, 2011	6.151	6.177	6.141	6.151	155,677	+0.01(+0.17%)
Dec 14, 2011	6.177	6.182	6.136	6.141	132,535	+0.00(+0.00%)
Dec 13, 2011	6.146	6.156	6.131	6.141	168,488	-0.01(-0.08%)
Dec 12, 2011	6.136	6.151	6.105	6.146	113,750	+0.05(+0.76%)
Dec 09, 2011	6.095	6.125	6.095	6.100	83,043	+0.00(+0.00%)
Dec 08, 2011	6.074	6.110	6.074	6.100	94,518	+0.01(+0.21%)
Dec 07, 2011	6.090	6.090	6.079	6.087	105,154	+0.00(+0.04%)
Dec 06, 2011	6.069	6.090	6.069	6.084	164,274	+0.03(+0.42%)
Dec 05, 2011	6.069	6.074	6.043	6.059	275,171	+0.01(+0.17%)
Dec 02, 2011	6.049	6.054	6.028	6.049	142,518	+0.01(+0.08%)
Dec 01, 2011	6.043	6.043	6.023	6.043	196,643	+0.00(+0.00%)
Nov 30, 2011	6.059	6.059	6.018	6.043	199,507	+0.01(+0.08%)
Nov 29, 2011	6.064	6.069	6.038	6.038	123,438	-0.02(-0.34%)
Nov 28, 2011	6.074	6.074	6.054	6.059	76,192	+0.01(+0.17%)
Nov 25, 2011	6.069	6.069	6.049	6.049	52,346	-0.01(-0.17%)
Nov 23, 2011	6.033	6.074	6.033	6.059	84,690	+0.00(+0.00%)
Nov 22, 2011	6.074	6.074	6.049	6.059	117,917	+0.01(+0.17%)
Nov 21, 2011	6.059	6.059	5.987	6.049	127,463	+0.02(+0.39%)
Nov 18, 2011	6.040	6.045	6.020	6.025	99,874	-0.01(-0.17%)
Nov 17, 2011	6.050	6.050	6.020	6.035	87,219	-0.01(-0.08%)
Nov 16, 2011	6.055	6.055	6.015	6.040	117,291	+0.01(+0.08%)
Nov 15, 2011	6.055	6.055	6.015	6.035	126,748	-0.01(-0.17%)
Nov 14, 2011	6.050	6.050	6.025	6.045	130,636	+0.03(+0.51%)
Nov 11, 2011	6.055	6.055	5.994	6.015	128,351	-0.04(-0.67%)
Nov 10, 2011	6.055	6.060	6.035	6.055	71,864	+0.00(+0.00%)
Nov 09, 2011	6.035	6.055	6.015	6.055	123,460	+0.02(+0.34%)
Nov 08, 2011	6.050	6.050	6.015	6.035	116,616	-0.01(-0.08%)
Nov 07, 2011	5.999	6.040	5.999	6.040	107,443	+0.04(+0.59%)
Nov 04, 2011	6.025	6.030	6.004	6.004	91,704	-0.02(-0.25%)
Nov 03, 2011	6.004	6.020	5.989	6.020	81,306	+0.02(+0.25%)
Nov 02, 2011	5.979	6.010	5.974	6.004	83,668	+0.02(+0.26%)
Nov 01, 2011	5.994	6.004	5.979	5.989	117,329	+0.03(+0.51%)
Oct 31, 2011	5.989	6.010	5.959	5.959	134,211	-0.03(-0.51%)
Oct 28, 2011	5.969	6.010	5.969	5.989	50,546	+0.01(+0.09%)
Oct 27, 2011	6.040	6.040	5.984	5.984	72,927	-0.02(-0.34%)
Oct 26, 2011	6.010	6.015	5.969	6.004	152,345	-0.01(-0.08%)
Oct 25, 2011	6.020	6.020	5.979	6.010	142,937	-0.01(-0.17%)
Oct 24, 2011	6.020	6.020	5.972	6.020	107,103	+0.03(+0.51%)
Oct 21, 2011	6.015	6.015	5.974	5.989	80,251	-0.03(-0.51%)
Oct 20, 2011	5.933	6.035	5.933	6.020	100,851	+0.08(+1.43%)
Oct 19, 2011	5.955	5.955	5.925	5.935	66,981	+0.01(+0.17%)
Oct 18, 2011	5.905	5.955	5.905	5.925	149,382	+0.01(+0.17%)
Oct 17, 2011	6.011	6.011	5.910	5.915	113,179	-0.09(-1.52%)
Oct 14, 2011	5.970	6.006	5.970	6.006	138,921	+0.04(+0.59%)
Oct 13, 2011	5.925	5.970	5.899	5.970	63,071	+0.04(+0.68%)
Oct 12, 2011	5.955	5.955	5.889	5.930	153,277	-0.01(-0.09%)
Oct 11, 2011	5.910	5.950	5.874	5.935	82,643	+0.03(+0.43%)
Oct 10, 2011	5.859	5.910	5.844	5.910	144,600	+0.07(+1.22%)
Oct 07, 2011	5.828	5.859	5.788	5.839	111,839	+0.04(+0.61%)
Oct 06, 2011	5.940	5.940	5.793	5.803	273,455	-0.12(-1.97%)
Oct 05, 2011	5.899	5.991	5.889	5.920	194,808	+0.02(+0.34%)
Oct 04, 2011	5.955	5.955	5.882	5.899	426,511	-0.07(-1.10%)
Oct 03, 2011	5.947	5.970	5.935	5.965	322,055	+0.03(+0.51%)
Sep 30, 2011	5.849	5.945	5.849	5.935	273,674	+0.08(+1.39%)
Sep 29, 2011	5.859	5.884	5.854	5.854	65,920	-0.01(-0.17%)
Sep 28, 2011	5.874	5.899	5.851	5.864	175,196	-0.01(-0.17%)
Sep 27, 2011	5.849	5.874	5.813	5.874	161,613	+0.04(+0.61%)
Sep 26, 2011	5.854	5.854	5.813	5.839	171,204	+0.01(+0.17%)
Sep 23, 2011	5.834	5.854	5.803	5.828	197,995	+0.01(+0.09%)
Sep 22, 2011	5.752	5.823	5.742	5.823	136,694	+0.05(+0.79%)
Sep 21, 2011	5.803	5.822	5.773	5.778	150,501	-0.02(-0.29%)
Sep 20, 2011	5.780	5.805	5.765	5.795	235,947	+0.02(+0.26%)
Sep 19, 2011	5.745	5.790	5.734	5.780	167,391	+0.03(+0.53%)
Sep 16, 2011	5.770	5.795	5.750	5.750	131,249	-0.01(-0.18%)
Sep 15, 2011	5.840	5.850	5.760	5.760	194,886	-0.11(-1.89%)
Sep 14, 2011	5.896	5.896	5.840	5.870	104,442	-0.02(-0.26%)
Sep 13, 2011	5.835	5.886	5.815	5.886	129,135	+0.06(+1.04%)
Sep 12, 2011	5.795	5.825	5.775	5.825	71,198	+0.03(+0.52%)
Sep 09, 2011	5.795	5.795	5.780	5.795	82,251	+0.01(+0.17%)
Sep 08, 2011	5.770	5.795	5.770	5.785	64,740	+0.04(+0.70%)
Sep 07, 2011	5.770	5.825	5.745	5.745	170,679	-0.01(-0.09%)
Sep 06, 2011	5.764	5.790	5.699	5.750	161,235	-0.07(-1.13%)
Sep 02, 2011	5.729	5.815	5.684	5.815	268,718	+0.10(+1.76%)
Sep 01, 2011	5.795	5.815	5.714	5.714	198,589	-0.05(-0.87%)
Aug 31, 2011	5.805	5.815	5.765	5.765	132,707	-0.01(-0.09%)
Aug 30, 2011	5.805	5.835	5.770	5.770	93,486	-0.01(-0.09%)
Aug 29, 2011	5.800	5.820	5.775	5.775	81,462	+0.01(+0.09%)
Aug 26, 2011	5.820	5.830	5.765	5.770	126,911	-0.04(-0.69%)
Aug 25, 2011	5.820	5.820	5.785	5.810	88,937	+0.01(+0.09%)
Aug 24, 2011	5.790	5.820	5.785	5.805	81,722	+0.04(+0.61%)
Aug 23, 2011	5.733	5.795	5.719	5.770	87,344	+0.02(+0.35%)
Aug 22, 2011	5.694	5.765	5.694	5.750	72,029	+0.06(+1.12%)
Aug 19, 2011	5.776	5.811	5.686	5.686	181,575	-0.11(-1.82%)
Aug 18, 2011	5.781	5.816	5.686	5.791	159,080	-0.05(-0.77%)
Aug 17, 2011	5.811	5.836	5.791	5.836	79,082	+0.03(+0.43%)
Aug 16, 2011	5.771	5.811	5.751	5.811	120,480	+0.06(+0.96%)
Aug 15, 2011	5.701	5.756	5.686	5.756	39,589	+0.10(+1.77%)
Aug 12, 2011	5.631	5.676	5.631	5.656	76,656	+0.03(+0.44%)
Aug 11, 2011	5.661	5.661	5.591	5.631	65,781	+0.02(+0.27%)
Aug 10, 2011	5.566	5.656	5.566	5.616	99,560	+0.05(+0.81%)
Aug 09, 2011	5.536	5.586	5.435	5.571	245,404	+0.08(+1.46%)
Aug 08, 2011	5.536	5.581	5.486	5.491	378,908	-0.18(-3.18%)
Aug 05, 2011	5.646	5.691	5.571	5.671	97,961	-0.01(-0.18%)
Aug 04, 2011	5.706	5.721	5.646	5.681	123,187	-0.02(-0.35%)
Aug 03, 2011	5.706	5.706	5.671	5.701	96,350	+0.03(+0.53%)
Aug 02, 2011	5.661	5.706	5.646	5.671	137,334	+0.02(+0.35%)
Aug 01, 2011	5.586	5.651	5.586	5.651	78,732	+0.09(+1.53%)
Jul 29, 2011	5.556	5.566	5.511	5.566	135,653	-0.01(-0.18%)
Jul 28, 2011	5.561	5.601	5.536	5.576	193,975	-0.02(-0.27%)
Jul 27, 2011	5.676	5.686	5.591	5.591	206,545	-0.07(-1.24%)
Jul 26, 2011	5.731	5.736	5.661	5.661	150,530	-0.08(-1.40%)
Jul 25, 2011	5.736	5.741	5.706	5.741	116,550	+0.02(+0.35%)
Jul 22, 2011	5.736	5.741	5.721	5.721	94,001	+0.02(+0.35%)
Jul 21, 2011	5.706	5.711	5.691	5.701	80,936	+0.02(+0.35%)
Jul 20, 2011	5.681	5.706	5.651	5.681	95,105	+0.01(+0.23%)
Jul 19, 2011	5.623	5.668	5.603	5.668	126,136	+0.05(+0.98%)
Jul 18, 2011	5.643	5.643	5.578	5.613	113,996	+0.00(+0.00%)
Jul 15, 2011	5.688	5.688	5.612	5.613	117,199	-0.04(-0.79%)
Jul 14, 2011	5.713	5.723	5.658	5.658	202,362	-0.04(-0.79%)
Jul 13, 2011	5.683	5.713	5.669	5.703	139,448	+0.04(+0.70%)
Jul 12, 2011	5.658	5.673	5.658	5.663	63,038	-0.00(-0.09%)
Jul 11, 2011	5.663	5.678	5.663	5.668	99,646	+0.00(+0.09%)
Jul 08, 2011	5.648	5.663	5.643	5.663	134,444	+0.02(+0.44%)
Jul 07, 2011	5.653	5.668	5.628	5.638	146,421	+0.00(+0.09%)
Jul 06, 2011	5.653	5.658	5.633	5.633	102,186	-0.00(-0.09%)
Jul 05, 2011	5.618	5.653	5.618	5.638	99,561	+0.01(+0.18%)
Jul 01, 2011	5.603	5.628	5.583	5.628	120,746	+0.05(+0.89%)
Jun 30, 2011	5.643	5.643	5.553	5.578	153,876	-0.04(-0.71%)
Jun 29, 2011	5.683	5.683	5.613	5.618	100,084	-0.05(-0.97%)
Jun 28, 2011	5.678	5.678	5.648	5.673	115,697	+0.00(+0.00%)
Jun 27, 2011	5.653	5.673	5.633	5.673	58,902	+0.04(+0.71%)
Jun 24, 2011	5.648	5.673	5.628	5.633	147,194	-0.03(-0.62%)
Jun 23, 2011	5.668	5.673	5.653	5.668	88,990	-0.00(-0.01%)
Jun 22, 2011	5.653	5.673	5.643	5.669	131,944	+0.03(+0.51%)
Jun 21, 2011	5.645	5.645	5.620	5.640	173,955	+0.01(+0.18%)
Jun 20, 2011	5.615	5.630	5.615	5.630	145,471	+0.01(+0.26%)
Jun 17, 2011	5.580	5.635	5.580	5.615	133,028	+0.01(+0.18%)
Jun 16, 2011	5.590	5.610	5.570	5.605	88,576	+0.03(+0.62%)
Jun 15, 2011	5.590	5.605	5.570	5.570	131,356	-0.01(-0.27%)
Jun 14, 2011	5.560	5.610	5.541	5.585	197,787	+0.02(+0.45%)
Jun 13, 2011	5.570	5.580	5.531	5.560	108,106	-0.01(-0.27%)
Jun 10, 2011	5.590	5.600	5.556	5.575	78,514	-0.02(-0.44%)
Jun 09, 2011	5.600	5.600	5.580	5.600	143,362	+0.00(+0.00%)
Jun 08, 2011	5.565	5.610	5.556	5.600	354,477	+0.02(+0.44%)
Jun 07, 2011	5.610	5.620	5.575	5.575	110,943	-0.03(-0.53%)
Jun 06, 2011	5.560	5.605	5.536	5.605	248,308	+0.04(+0.71%)