Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
May 01, 2012 6.713 6.739 6.692 6.734 142,709 +0.05(+0.71%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,272 +0.01(+0.16%)
Mar 30, 2012 6.573 6.578 6.548 6.573 114,059 +0.00(+0.00%)
Mar 29, 2012 6.526 6.573 6.526 6.573 158,336 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,265 +0.07(+1.05%)
Mar 27, 2012 6.421 6.489 6.374 6.479 198,343 +0.03(+0.49%)
Mar 26, 2012 6.421 6.458 6.390 6.448 139,104 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,861 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.374 6.390 190,028 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,726 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.303 6.381 128,601 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.204 6.340 243,027 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.230 6.262 536,503 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,301 -0.15(-2.23%)
Mar 14, 2012 6.611 6.626 6.522 6.538 242,628 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,281 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,360 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.558 6.574 263,393 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,346 -0.01(-0.08%)
Mar 07, 2012 6.553 6.564 6.527 6.553 162,077 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.506 6.532 323,539 -0.10(-1.49%)
Mar 05, 2012 6.631 6.637 6.621 6.631 116,111 +0.00(+0.00%)
Mar 02, 2012 6.626 6.637 6.605 6.631 118,323 +0.02(+0.24%)
Mar 01, 2012 6.621 6.631 6.605 6.616 204,475 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,423 +0.00(+0.00%)
Feb 28, 2012 6.605 6.616 6.579 6.611 152,149 +0.01(+0.16%)
Feb 27, 2012 6.585 6.605 6.579 6.600 192,922 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,094 +0.06(+0.88%)
Feb 23, 2012 6.569 6.579 6.506 6.517 165,297 -0.05(-0.79%)
Feb 22, 2012 6.553 6.569 6.527 6.569 132,979 +0.02(+0.24%)
Feb 21, 2012 6.527 6.553 6.512 6.553 239,412 +0.06(+0.98%)
Feb 17, 2012 6.451 6.513 6.451 6.490 264,335 +0.04(+0.60%)
Feb 16, 2012 6.555 6.570 6.451 6.451 350,519 -0.11(-1.74%)
Feb 15, 2012 6.570 6.576 6.534 6.565 164,590 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,449 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,168 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,100 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,706 -0.03(-0.47%)
Feb 08, 2012 6.555 6.564 6.529 6.550 395,989 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.539 362,264 +0.00(+0.00%)
Feb 06, 2012 6.565 6.565 6.519 6.539 209,436 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.565 186,170 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.565 225,983 +0.01(+0.08%)
Feb 01, 2012 6.596 6.601 6.555 6.560 214,153 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.539 6.555 309,376 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,560 +0.04(+0.56%)
Jan 27, 2012 6.482 6.560 6.462 6.519 427,886 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,879 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.394 6.425 366,176 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,087 -0.01(-0.15%)
Jan 23, 2012 6.425 6.425 6.389 6.405 303,560 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,528 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,365 +0.00(+0.06%)
Jan 18, 2012 6.401 6.401 6.370 6.392 194,108 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.365 308,483 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,552 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,327 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.339 201,337 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.303 6.314 142,459 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,561 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,428 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.272 6.272 136,726 -0.03(-0.41%)
Jan 04, 2012 6.334 6.334 6.288 6.298 118,682 -0.03(-0.41%)
Dec 30, 2011 6.339 6.365 6.309 6.324 112,471 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,633 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.272 6.316 204,564 +0.04(+0.69%)
Dec 27, 2011 6.236 6.288 6.216 6.272 169,975 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.200 6.216 110,752 +0.04(+0.58%)
Dec 21, 2011 6.200 6.211 6.159 6.180 174,095 +0.01(+0.22%)
Dec 20, 2011 6.171 6.181 6.151 6.166 99,900 +0.02(+0.33%)
Dec 19, 2011 6.181 6.187 6.140 6.146 206,538 -0.03(-0.50%)
Dec 16, 2011 6.176 6.176 6.146 6.176 112,060 +0.03(+0.42%)
Dec 15, 2011 6.151 6.176 6.140 6.151 155,684 +0.01(+0.17%)
Dec 14, 2011 6.176 6.181 6.135 6.140 132,541 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.130 6.140 168,496 -0.01(-0.08%)
Dec 12, 2011 6.135 6.151 6.105 6.146 113,755 +0.05(+0.76%)
Dec 09, 2011 6.094 6.125 6.094 6.099 83,047 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.099 94,523 +0.01(+0.21%)
Dec 07, 2011 6.089 6.089 6.079 6.087 105,159 +0.00(+0.04%)
Dec 06, 2011 6.069 6.089 6.069 6.084 164,282 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.058 275,184 +0.01(+0.17%)
Dec 02, 2011 6.048 6.053 6.028 6.048 142,525 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,653 +0.00(+0.00%)
Nov 30, 2011 6.058 6.058 6.017 6.043 199,517 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,444 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.053 6.058 76,195 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.048 6.048 52,348 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.058 84,694 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.048 6.058 117,923 +0.01(+0.17%)
Nov 21, 2011 6.058 6.058 5.987 6.048 127,469 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.019 6.024 99,878 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.019 6.035 87,224 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.014 6.040 117,297 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.014 6.035 126,754 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.024 6.045 130,642 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.014 128,357 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,867 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.014 6.055 123,465 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.014 6.035 116,622 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,448 +0.04(+0.59%)
Nov 04, 2011 6.024 6.030 6.004 6.004 91,709 -0.02(-0.25%)
Nov 03, 2011 6.004 6.019 5.989 6.019 81,310 +0.02(+0.25%)
Nov 02, 2011 5.979 6.009 5.974 6.004 83,672 +0.02(+0.26%)
Nov 01, 2011 5.994 6.004 5.979 5.989 117,334 +0.03(+0.51%)
Oct 31, 2011 5.989 6.009 5.958 5.958 134,217 -0.03(-0.51%)
Oct 28, 2011 5.968 6.009 5.968 5.989 50,548 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,931 -0.02(-0.34%)
Oct 26, 2011 6.009 6.014 5.968 6.004 152,352 -0.01(-0.08%)
Oct 25, 2011 6.019 6.019 5.979 6.009 142,944 -0.01(-0.17%)
Oct 24, 2011 6.019 6.019 5.972 6.019 107,108 +0.03(+0.51%)
Oct 21, 2011 6.014 6.014 5.974 5.989 80,255 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.019 100,855 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,984 +0.01(+0.17%)
Oct 18, 2011 5.904 5.955 5.904 5.925 149,389 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.909 5.914 113,184 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,928 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,074 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,284 -0.01(-0.09%)
Oct 11, 2011 5.909 5.950 5.874 5.935 82,647 +0.03(+0.43%)
Oct 10, 2011 5.859 5.909 5.843 5.909 144,607 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.838 111,844 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,468 -0.12(-1.97%)
Oct 05, 2011 5.899 5.990 5.889 5.919 194,818 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.881 5.899 426,532 -0.07(-1.10%)
Oct 03, 2011 5.947 5.970 5.935 5.965 322,071 +0.03(+0.51%)
Sep 30, 2011 5.848 5.945 5.848 5.935 273,687 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,923 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,204 -0.01(-0.17%)
Sep 27, 2011 5.848 5.874 5.813 5.874 161,621 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.838 171,213 +0.01(+0.17%)
Sep 23, 2011 5.833 5.854 5.803 5.828 198,004 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,700 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.772 5.778 150,508 -0.02(-0.29%)
Sep 20, 2011 5.779 5.805 5.764 5.795 235,959 +0.02(+0.26%)
Sep 19, 2011 5.744 5.790 5.734 5.779 167,399 +0.03(+0.53%)
Sep 16, 2011 5.769 5.795 5.749 5.749 131,255 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.759 5.759 194,895 -0.11(-1.89%)
Sep 14, 2011 5.895 5.895 5.839 5.870 104,447 -0.02(-0.26%)
Sep 13, 2011 5.835 5.885 5.815 5.885 129,141 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.774 5.825 71,201 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.779 5.795 82,255 +0.01(+0.17%)
Sep 08, 2011 5.769 5.794 5.769 5.785 64,743 +0.04(+0.70%)
Sep 07, 2011 5.769 5.825 5.744 5.744 170,687 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.749 161,242 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,730 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,599 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.764 5.764 132,714 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.769 5.769 93,490 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.774 5.774 81,465 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.764 5.769 126,917 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,941 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,725 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.769 87,348 +0.02(+0.35%)
Aug 22, 2011 5.694 5.764 5.694 5.749 72,033 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,583 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,088 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,085 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,486 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,591 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,660 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.590 5.631 65,784 +0.02(+0.27%)
Aug 10, 2011 5.565 5.656 5.565 5.615 99,565 +0.05(+0.81%)
Aug 09, 2011 5.535 5.585 5.435 5.570 245,416 +0.08(+1.46%)
Aug 08, 2011 5.535 5.580 5.485 5.490 378,926 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.570 5.671 97,966 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,193 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,355 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,340 +0.02(+0.35%)
Aug 01, 2011 5.585 5.651 5.585 5.651 78,736 +0.09(+1.53%)
Jul 29, 2011 5.555 5.565 5.510 5.565 135,659 -0.01(-0.18%)
Jul 28, 2011 5.560 5.600 5.535 5.575 193,984 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.590 5.590 206,555 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,538 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,555 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,005 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,940 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,109 +0.01(+0.23%)
Jul 19, 2011 5.623 5.667 5.603 5.667 126,142 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 114,001 +0.00(+0.00%)
Jul 15, 2011 5.687 5.687 5.612 5.613 117,204 -0.04(-0.79%)
Jul 14, 2011 5.712 5.722 5.657 5.657 202,372 -0.04(-0.79%)
Jul 13, 2011 5.682 5.712 5.669 5.702 139,454 +0.04(+0.70%)
Jul 12, 2011 5.657 5.672 5.657 5.662 63,041 -0.00(-0.09%)
Jul 11, 2011 5.662 5.677 5.662 5.667 99,651 +0.00(+0.09%)
Jul 08, 2011 5.648 5.662 5.643 5.662 134,451 +0.02(+0.44%)
Jul 07, 2011 5.652 5.667 5.628 5.638 146,428 +0.00(+0.09%)
Jul 06, 2011 5.652 5.657 5.633 5.633 102,191 -0.00(-0.09%)
Jul 05, 2011 5.618 5.652 5.618 5.638 99,566 +0.01(+0.18%)
Jul 01, 2011 5.603 5.628 5.583 5.628 120,752 +0.05(+0.89%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,884 -0.04(-0.71%)
Jun 29, 2011 5.682 5.682 5.613 5.618 100,088 -0.05(-0.97%)
Jun 28, 2011 5.677 5.677 5.648 5.672 115,702 +0.00(+0.00%)
Jun 27, 2011 5.652 5.672 5.633 5.672 58,905 +0.04(+0.71%)
Jun 24, 2011 5.648 5.672 5.628 5.633 147,201 -0.03(-0.62%)
Jun 23, 2011 5.667 5.672 5.652 5.667 88,994 -0.00(-0.01%)
Jun 22, 2011 5.652 5.672 5.643 5.668 131,951 +0.03(+0.51%)
Jun 21, 2011 5.644 5.644 5.620 5.639 173,964 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,478 +0.01(+0.26%)
Jun 17, 2011 5.580 5.634 5.580 5.615 133,034 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,580 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,362 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.540 5.585 197,796 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.530 5.560 108,111 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.555 5.575 78,518 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,369 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.555 5.600 354,494 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,949 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.535 5.605 248,320 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.