Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.368 4.403 4.368 4.399 76,546 -0.00(-0.09%)
May 29, 2008 4.372 4.415 4.372 4.403 145,235 +0.01(+0.18%)
May 28, 2008 4.352 4.395 4.352 4.395 140,555 +0.03(+0.72%)
May 27, 2008 4.368 4.384 4.360 4.364 113,399 +0.00(+0.00%)
May 26, 2008 4.380 4.380 4.356 4.364 0 +0.00(+0.00%)
May 23, 2008 4.380 4.380 4.356 4.364 155,304 -0.00(-0.09%)
May 22, 2008 4.384 4.399 4.360 4.368 118,459 -0.02(-0.36%)
May 21, 2008 4.384 4.415 4.384 4.384 93,111 -0.04(-0.89%)
May 20, 2008 4.399 4.423 4.395 4.423 115,431 +0.01(+0.27%)
May 19, 2008 4.403 4.435 4.403 4.411 171,731 +0.01(+0.18%)
May 16, 2008 4.384 4.435 4.384 4.403 147,398 +0.02(+0.54%)
May 15, 2008 4.372 4.393 4.372 4.380 105,503 -0.01(-0.18%)
May 14, 2008 4.380 4.407 4.380 4.388 358,374 +0.00(+0.09%)
May 13, 2008 4.360 4.388 4.352 4.384 289,336 +0.01(+0.27%)
May 12, 2008 4.368 4.372 4.344 4.372 109,094 +0.01(+0.18%)
May 09, 2008 4.333 4.364 4.333 4.364 107,237 +0.02(+0.45%)
May 08, 2008 4.344 4.352 4.329 4.344 36,799 +0.00(+0.00%)
May 07, 2008 4.333 4.352 4.317 4.344 208,130 -0.00(-0.09%)
May 06, 2008 4.313 4.352 4.313 4.348 271,965 +0.00(+0.00%)
May 05, 2008 4.337 4.356 4.333 4.348 71,647 +0.00(+0.09%)
May 02, 2008 4.360 4.376 4.344 4.344 76,362 -0.02(-0.45%)
May 01, 2008 4.372 4.372 4.341 4.364 80,285 +0.00(+0.00%)
Apr 30, 2008 4.341 4.364 4.333 4.364 108,472 +0.03(+0.63%)
Apr 29, 2008 4.337 4.344 4.329 4.337 109,844 +0.00(+0.09%)
Apr 28, 2008 4.329 4.356 4.325 4.333 117,173 -0.02(-0.36%)
Apr 25, 2008 4.360 4.363 4.341 4.348 59,885 +0.00(+0.09%)
Apr 24, 2008 4.360 4.364 4.338 4.344 102,458 -0.03(-0.72%)
Apr 23, 2008 4.337 4.380 4.337 4.376 120,071 +0.04(+1.00%)
Apr 22, 2008 4.337 4.360 4.325 4.333 107,500 -0.04(-0.81%)
Apr 21, 2008 4.352 4.372 4.333 4.368 149,810 -0.00(-0.09%)
Apr 18, 2008 4.341 4.372 4.337 4.372 123,340 +0.02(+0.54%)
Apr 17, 2008 4.321 4.353 4.321 4.348 117,472 +0.00(+0.00%)
Apr 16, 2008 4.317 4.364 4.317 4.348 185,921 +0.03(+0.73%)
Apr 15, 2008 4.321 4.334 4.313 4.317 100,484 -0.02(-0.45%)
Apr 14, 2008 4.313 4.352 4.313 4.337 79,930 +0.01(+0.27%)
Apr 11, 2008 4.305 4.344 4.301 4.325 141,948 +0.02(+0.55%)
Apr 10, 2008 4.305 4.325 4.274 4.301 130,833 -0.00(-0.09%)
Apr 09, 2008 4.266 4.305 4.266 4.305 121,142 +0.04(+0.83%)
Apr 08, 2008 4.282 4.297 4.262 4.270 213,042 -0.02(-0.55%)
Apr 07, 2008 4.278 4.317 4.270 4.294 127,008 +0.00(+0.00%)
Apr 04, 2008 4.278 4.297 4.258 4.294 208,619 +0.00(+0.00%)
Apr 03, 2008 4.239 4.301 4.239 4.294 147,921 +0.04(+0.83%)
Apr 02, 2008 4.305 4.309 4.243 4.258 317,861 -0.03(-0.73%)
Apr 01, 2008 4.313 4.325 4.278 4.290 236,928 -0.02(-0.45%)
Mar 31, 2008 4.282 4.313 4.262 4.309 103,034 +0.03(+0.64%)
Mar 28, 2008 4.258 4.297 4.258 4.282 173,075 +0.01(+0.28%)
Mar 27, 2008 4.286 4.305 4.262 4.270 127,773 -0.02(-0.37%)
Mar 26, 2008 4.235 4.286 4.231 4.286 209,894 +0.05(+1.11%)
Mar 25, 2008 4.192 4.246 4.192 4.239 124,457 +0.02(+0.56%)
Mar 24, 2008 4.195 4.243 4.192 4.215 187,148 +0.02(+0.56%)
Mar 21, 2008 4.195 4.203 4.176 4.192 207,089 +0.00(+0.00%)
Mar 20, 2008 4.195 4.203 4.176 4.192 207,089 -0.01(-0.28%)
Mar 19, 2008 4.215 4.215 4.188 4.203 172,149 +0.00(+0.00%)
Mar 18, 2008 4.168 4.239 4.168 4.203 238,458 +0.04(+0.85%)
Mar 17, 2008 4.199 4.254 4.160 4.168 224,885 -0.05(-1.21%)
Mar 14, 2008 4.235 4.266 4.219 4.219 102,779 -0.03(-0.65%)
Mar 13, 2008 4.219 4.250 4.219 4.246 110,471 +0.01(+0.18%)
Mar 12, 2008 4.258 4.262 4.223 4.239 359,797 -0.02(-0.37%)
Mar 11, 2008 4.266 4.274 4.243 4.254 325,171 -0.00(-0.09%)
Mar 10, 2008 4.286 4.297 4.258 4.258 216,015 -0.03(-0.64%)
Mar 07, 2008 4.266 4.299 4.266 4.286 84,161 +0.02(+0.46%)
Mar 06, 2008 4.282 4.321 4.250 4.266 135,939 -0.02(-0.55%)
Mar 05, 2008 4.266 4.329 4.266 4.290 167,303 +0.04(+1.02%)
Mar 04, 2008 4.274 4.297 4.223 4.246 143,585 -0.04(-0.91%)
Mar 03, 2008 4.199 4.301 4.199 4.286 519,582 +0.09(+2.15%)
Feb 29, 2008 4.235 4.246 4.086 4.195 281,560 -0.08(-1.83%)
Feb 28, 2008 4.321 4.321 4.254 4.274 320,070 -0.06(-1.45%)
Feb 27, 2008 4.380 4.395 4.333 4.337 230,552 -0.06(-1.43%)
Feb 26, 2008 4.392 4.419 4.384 4.399 83,906 -0.01(-0.27%)
Feb 25, 2008 4.341 4.431 4.337 4.411 53,302 +0.06(+1.44%)
Feb 22, 2008 4.360 4.376 4.348 4.348 105,585 -0.04(-0.81%)
Feb 21, 2008 4.392 4.411 4.376 4.384 58,913 -0.03(-0.62%)
Feb 20, 2008 4.423 4.439 4.399 4.411 168,579 -0.04(-0.88%)
Feb 19, 2008 4.411 4.450 4.411 4.450 110,685 +0.06(+1.34%)
Feb 18, 2008 4.380 4.392 4.333 4.392 0 +0.00(+0.00%)
Feb 15, 2008 4.380 4.392 4.333 4.392 160,672 -0.03(-0.62%)
Feb 14, 2008 4.497 4.497 4.411 4.419 178,438 -0.11(-2.42%)
Feb 13, 2008 4.580 4.588 4.529 4.529 150,241 -0.06(-1.28%)
Feb 12, 2008 4.552 4.588 4.552 4.588 107,880 +0.02(+0.52%)
Feb 11, 2008 4.529 4.564 4.454 4.564 189,236 +0.00(+0.10%)
Feb 08, 2008 4.541 4.572 4.529 4.559 68,444 -0.00(-0.10%)
Feb 07, 2008 4.541 4.576 4.541 4.564 23,463 +0.01(+0.17%)
Feb 06, 2008 4.552 4.568 4.548 4.556 38,765 +0.00(+0.11%)
Feb 05, 2008 4.552 4.560 4.544 4.551 6,375 -0.01(-0.19%)
Feb 04, 2008 4.548 4.564 4.544 4.560 44,886 +0.01(+0.26%)
Feb 01, 2008 4.556 4.568 4.548 4.548 37,745 -0.00(-0.09%)
Jan 31, 2008 4.544 4.556 4.521 4.552 58,148 +0.00(+0.00%)
Jan 30, 2008 4.552 4.568 4.548 4.552 30,349 -0.01(-0.26%)
Jan 29, 2008 4.580 4.580 4.541 4.564 138,484 +0.00(+0.00%)
Jan 28, 2008 4.548 4.572 4.548 4.564 21,933 +0.02(+0.43%)
Jan 25, 2008 4.572 4.572 4.537 4.544 29,074 -0.03(-0.69%)
Jan 24, 2008 4.584 4.603 4.556 4.576 82,376 +0.00(+0.00%)
Jan 23, 2008 4.509 4.584 4.509 4.576 78,806 +0.07(+1.51%)
Jan 22, 2008 4.462 4.529 4.431 4.508 105,074 +0.03(+0.58%)
Jan 21, 2008 4.564 4.588 4.431 4.482 0 +0.00(+0.00%)
Jan 18, 2008 4.564 4.588 4.431 4.482 108,900 -0.08(-1.80%)
Jan 17, 2008 4.603 4.603 4.564 4.564 67,686 -0.04(-0.84%)
Jan 16, 2008 4.588 4.603 4.588 4.603 29,839 +0.00(+0.08%)
Jan 15, 2008 4.595 4.615 4.595 4.599 25,248 +0.00(+0.08%)
Jan 14, 2008 4.607 4.611 4.584 4.595 68,094 +0.00(+0.00%)
Jan 11, 2008 4.595 4.607 4.595 4.595 15,812 +0.00(+0.09%)
Jan 10, 2008 4.533 4.599 4.533 4.591 63,759 +0.05(+1.12%)
Jan 09, 2008 4.537 4.560 4.529 4.541 47,181 +0.01(+0.26%)
Jan 08, 2008 4.509 4.544 4.501 4.529 47,436 +0.01(+0.26%)
Jan 07, 2008 4.509 4.521 4.501 4.517 21,933 -0.02(-0.35%)
Jan 04, 2008 4.486 4.537 4.486 4.533 74,725 +0.03(+0.61%)
Jan 03, 2008 4.470 4.521 4.446 4.505 81,101 +0.07(+1.59%)
Jan 02, 2008 4.431 4.435 4.399 4.435 66,564 +0.02(+0.44%)
Jan 01, 2008 4.392 4.419 4.360 4.415 0 +0.00(+0.00%)
Dec 31, 2007 4.392 4.419 4.360 4.415 239,989 +0.04(+0.81%)
Dec 28, 2007 4.399 4.411 4.360 4.380 221,116 +0.01(+0.27%)
Dec 27, 2007 4.364 4.407 4.360 4.368 110,940 -0.02(-0.36%)
Dec 26, 2007 4.321 4.399 4.313 4.384 162,713 +0.06(+1.45%)
Dec 24, 2007 4.333 4.344 4.321 4.321 41,060 +0.00(+0.00%)
Dec 21, 2007 4.344 4.345 4.313 4.321 200,713 -0.03(-0.72%)
Dec 20, 2007 4.333 4.352 4.330 4.352 103,034 +0.02(+0.36%)
Dec 19, 2007 4.333 4.344 4.270 4.337 330,782 -0.02(-0.36%)
Dec 18, 2007 4.344 4.368 4.337 4.352 95,638 +0.02(+0.36%)
Dec 17, 2007 4.352 4.377 4.325 4.337 83,906 -0.02(-0.45%)
Dec 14, 2007 4.352 4.395 4.317 4.356 103,799 +0.00(+0.00%)
Dec 13, 2007 4.368 4.415 4.333 4.356 89,007 -0.02(-0.54%)
Dec 12, 2007 4.399 4.407 4.380 4.380 73,195 -0.02(-0.45%)
Dec 11, 2007 4.395 4.407 4.364 4.399 172,149 +0.00(+0.00%)
Dec 10, 2007 4.415 4.423 4.384 4.399 93,853 -0.02(-0.53%)
Dec 07, 2007 4.419 4.435 4.411 4.423 48,966 +0.00(+0.00%)
Dec 06, 2007 4.403 4.442 4.395 4.423 68,094 +0.01(+0.18%)
Dec 05, 2007 4.423 4.431 4.407 4.415 44,631 -0.01(-0.27%)
Dec 04, 2007 4.407 4.435 4.403 4.427 70,390 -0.00(-0.09%)
Dec 03, 2007 4.427 4.431 4.395 4.431 91,047 +0.03(+0.62%)
Nov 30, 2007 4.364 4.403 4.364 4.403 86,202 +0.04(+0.90%)
Nov 29, 2007 4.352 4.384 4.337 4.364 123,692 +0.00(+0.09%)
Nov 28, 2007 4.344 4.376 4.341 4.360 41,315 +0.01(+0.18%)
Nov 27, 2007 4.356 4.388 4.337 4.352 90,282 -0.01(-0.25%)
Nov 26, 2007 4.364 4.372 4.348 4.363 51,772 -0.00(-0.11%)
Nov 23, 2007 4.341 4.372 4.338 4.368 26,013 +0.02(+0.54%)
Nov 21, 2007 4.348 4.368 4.294 4.344 91,303 -0.01(-0.27%)
Nov 20, 2007 4.333 4.356 4.333 4.356 39,785 +0.01(+0.27%)
Nov 19, 2007 4.290 4.356 4.290 4.344 102,524 +0.04(+0.91%)
Nov 16, 2007 4.274 4.329 4.258 4.305 85,437 +0.02(+0.55%)
Nov 15, 2007 4.270 4.282 4.254 4.282 62,738 +0.00(+0.00%)
Nov 14, 2007 4.321 4.321 4.270 4.282 153,786 -0.05(-1.27%)
Nov 13, 2007 4.290 4.337 4.290 4.337 53,557 +0.03(+0.73%)
Nov 12, 2007 4.321 4.321 4.278 4.305 65,034 -0.05(-1.08%)
Nov 09, 2007 4.360 4.368 4.325 4.352 47,436 +0.00(+0.00%)
Nov 08, 2007 4.380 4.380 4.329 4.352 55,852 -0.03(-0.72%)
Nov 07, 2007 4.419 4.419 4.384 4.384 21,933 -0.05(-1.06%)
Nov 06, 2007 4.411 4.435 4.411 4.431 19,637 +0.00(+0.00%)
Nov 05, 2007 4.407 4.435 4.407 4.431 46,926 -0.03(-0.62%)
Nov 02, 2007 4.442 4.470 4.435 4.458 32,389 +0.02(+0.35%)
Nov 01, 2007 4.490 4.490 4.395 4.442 95,383 -0.03(-0.61%)
Oct 31, 2007 4.450 4.493 4.415 4.470 62,483 +0.00(+0.00%)
Oct 30, 2007 4.493 4.494 4.458 4.470 73,705 -0.02(-0.52%)
Oct 29, 2007 4.497 4.517 4.490 4.493 47,946 -0.01(-0.17%)
Oct 26, 2007 4.525 4.533 4.497 4.501 78,296 -0.04(-0.78%)
Oct 25, 2007 4.497 4.537 4.497 4.537 29,584 +0.04(+0.87%)
Oct 24, 2007 4.470 4.501 4.470 4.497 35,195 +0.01(+0.17%)
Oct 23, 2007 4.454 4.493 4.454 4.490 30,094 +0.02(+0.44%)
Oct 22, 2007 4.458 4.474 4.458 4.470 32,899 -0.02(-0.52%)
Oct 19, 2007 4.458 4.493 4.458 4.493 29,329 +0.02(+0.44%)
Oct 18, 2007 4.458 4.474 4.458 4.474 35,960 +0.01(+0.18%)
Oct 17, 2007 4.474 4.474 4.454 4.466 46,416 -0.00(-0.09%)
Oct 16, 2007 4.462 4.478 4.462 4.470 38,255 -0.02(-0.35%)
Oct 15, 2007 4.466 4.486 4.466 4.486 16,067 +0.00(+0.09%)
Oct 12, 2007 4.482 4.492 4.470 4.482 37,235 -0.01(-0.17%)
Oct 11, 2007 4.474 4.497 4.474 4.490 31,369 +0.02(+0.35%)
Oct 10, 2007 4.478 4.482 4.474 4.474 27,288 -0.01(-0.26%)
Oct 09, 2007 4.478 4.501 4.474 4.486 44,376 +0.00(+0.00%)
Oct 08, 2007 4.470 4.501 4.466 4.486 63,504 -0.00(-0.09%)
Oct 05, 2007 4.493 4.513 4.478 4.490 62,738 -0.02(-0.46%)
Oct 04, 2007 4.513 4.513 4.486 4.510 99,209 -0.01(-0.15%)
Oct 03, 2007 4.509 4.525 4.505 4.517 31,879 +0.01(+0.17%)
Oct 02, 2007 4.529 4.537 4.509 4.509 88,497 -0.02(-0.35%)
Oct 01, 2007 4.537 4.541 4.509 4.525 55,852 -0.00(-0.09%)
Sep 28, 2007 4.521 4.544 4.513 4.529 23,208 -0.00(-0.09%)
Sep 27, 2007 4.525 4.537 4.505 4.533 27,543 +0.00(+0.09%)
Sep 26, 2007 4.509 4.533 4.509 4.529 17,597 +0.02(+0.43%)
Sep 25, 2007 4.482 4.517 4.482 4.509 20,657 +0.01(+0.17%)
Sep 24, 2007 4.509 4.521 4.484 4.501 73,705 -0.02(-0.43%)
Sep 21, 2007 4.501 4.529 4.493 4.521 55,597 +0.01(+0.26%)
Sep 20, 2007 4.509 4.529 4.491 4.509 38,000 -0.01(-0.26%)
Sep 19, 2007 4.560 4.560 4.517 4.521 57,638 -0.04(-0.78%)
Sep 18, 2007 4.533 4.569 4.533 4.556 22,443 +0.02(+0.52%)
Sep 17, 2007 4.568 4.568 4.525 4.533 42,846 -0.04(-0.94%)
Sep 14, 2007 4.584 4.584 4.548 4.576 34,429 +0.01(+0.17%)
Sep 13, 2007 4.615 4.615 4.560 4.568 22,188 -0.05(-1.02%)
Sep 12, 2007 4.635 4.642 4.607 4.615 102,779 -0.03(-0.68%)
Sep 11, 2007 4.619 4.646 4.595 4.646 87,732 +0.02(+0.34%)
Sep 10, 2007 4.572 4.631 4.572 4.631 110,940 +0.05(+1.20%)
Sep 07, 2007 4.517 4.607 4.517 4.576 65,034 +0.04(+0.78%)
Sep 06, 2007 4.521 4.560 4.517 4.541 30,859 +0.01(+0.17%)
Sep 05, 2007 4.505 4.533 4.505 4.533 56,107 +0.02(+0.43%)
Sep 04, 2007 4.493 4.513 4.486 4.513 35,195 +0.03(+0.70%)
Aug 31, 2007 4.474 4.490 4.474 4.482 79,571 +0.00(+0.00%)
Aug 30, 2007 4.431 4.482 4.429 4.482 69,369 +0.03(+0.62%)
Aug 29, 2007 4.392 4.458 4.352 4.454 149,451 +0.06(+1.43%)
Aug 28, 2007 4.403 4.412 4.384 4.392 77,786 -0.04(-0.88%)
Aug 27, 2007 4.435 4.435 4.411 4.431 74,980 -0.00(-0.09%)
Aug 24, 2007 4.435 4.442 4.380 4.435 45,906 +0.01(+0.27%)
Aug 23, 2007 4.442 4.446 4.423 4.423 77,531 -0.02(-0.44%)
Aug 22, 2007 4.431 4.564 4.431 4.442 69,369 -0.01(-0.26%)
Aug 21, 2007 4.427 4.462 4.415 4.454 59,678 +0.03(+0.71%)
Aug 20, 2007 4.431 4.456 4.423 4.423 23,973 -0.03(-0.62%)
Aug 17, 2007 4.380 4.450 4.348 4.450 69,369 +0.13(+2.90%)
Aug 16, 2007 4.372 4.395 4.286 4.325 118,081 -0.06(-1.34%)
Aug 15, 2007 4.415 4.427 4.384 4.384 92,323 -0.05(-1.06%)
Aug 14, 2007 4.450 4.454 4.431 4.431 49,732 -0.04(-0.88%)
Aug 13, 2007 4.435 4.478 4.435 4.470 48,456 +0.02(+0.53%)
Aug 10, 2007 4.454 4.466 4.431 4.446 99,209 -0.01(-0.18%)
Aug 09, 2007 4.490 4.493 4.450 4.454 159,142 -0.03(-0.70%)
Aug 08, 2007 4.490 4.529 4.482 4.486 103,034 -0.04(-0.97%)
Aug 07, 2007 4.509 4.537 4.509 4.530 17,852 +0.00(+0.02%)
Aug 06, 2007 4.548 4.552 4.529 4.529 43,101 -0.02(-0.43%)
Aug 03, 2007 4.552 4.568 4.548 4.548 15,302 -0.02(-0.43%)
Aug 02, 2007 4.548 4.568 4.537 4.568 62,228 +0.01(+0.17%)
Aug 01, 2007 4.568 4.572 4.548 4.560 37,490 +0.01(+0.17%)
Jul 31, 2007 4.548 4.568 4.548 4.552 45,906 -0.01(-0.17%)
Jul 30, 2007 4.529 4.564 4.529 4.560 56,618 +0.02(+0.43%)
Jul 27, 2007 4.490 4.544 4.490 4.540 49,222 +0.04(+0.96%)
Jul 26, 2007 4.529 4.529 4.480 4.497 123,947 -0.01(-0.26%)
Jul 25, 2007 4.529 4.541 4.509 4.509 127,263 -0.03(-0.69%)
Jul 24, 2007 4.568 4.584 4.521 4.541 101,504 -0.05(-1.03%)
Jul 23, 2007 4.607 4.615 4.576 4.588 89,007 -0.02(-0.43%)
Jul 20, 2007 4.588 4.619 4.588 4.607 20,912 -0.01(-0.25%)
Jul 19, 2007 4.607 4.627 4.607 4.619 64,014 -0.01(-0.17%)
Jul 18, 2007 4.631 4.632 4.627 4.627 35,450 +0.00(+0.00%)
Jul 17, 2007 4.631 4.634 4.627 4.627 11,986 -0.00(-0.08%)
Jul 16, 2007 4.639 4.642 4.631 4.631 8,671 -0.02(-0.34%)
Jul 13, 2007 4.697 4.701 4.645 4.646 48,456 -0.09(-1.90%)
Jul 12, 2007 4.709 4.737 4.705 4.737 83,651 +0.01(+0.25%)
Jul 11, 2007 4.658 4.729 4.658 4.725 63,504 +0.04(+0.92%)
Jul 10, 2007 4.678 4.697 4.678 4.682 39,020 -0.01(-0.17%)
Jul 09, 2007 4.713 4.713 4.686 4.690 189,491 -0.03(-0.58%)
Jul 06, 2007 4.705 4.721 4.693 4.717 49,732 +0.02(+0.33%)
Jul 05, 2007 4.709 4.709 4.690 4.701 70,645 -0.01(-0.17%)
Jul 03, 2007 4.693 4.725 4.693 4.709 24,993 +0.00(+0.08%)
Jul 02, 2007 4.654 4.705 4.654 4.705 67,074 +0.05(+1.10%)
Jun 29, 2007 4.619 4.670 4.619 4.654 66,564 +0.04(+0.76%)
Jun 28, 2007 4.595 4.619 4.595 4.619 36,215 +0.01(+0.26%)
Jun 27, 2007 4.607 4.619 4.595 4.607 89,517 +0.00(+0.09%)
Jun 26, 2007 4.623 4.635 4.603 4.603 71,920 -0.03(-0.68%)
Jun 25, 2007 4.635 4.654 4.631 4.635 47,946 -0.01(-0.17%)
Jun 22, 2007 4.635 4.642 4.627 4.642 24,228 +0.00(+0.08%)
Jun 21, 2007 4.631 4.639 4.627 4.639 33,664 +0.00(+0.00%)
Jun 20, 2007 4.639 4.658 4.639 4.639 81,101 -0.03(-0.67%)
Jun 19, 2007 4.639 4.682 4.635 4.670 190,767 +0.02(+0.34%)
Jun 18, 2007 4.670 4.674 4.654 4.654 71,155 -0.01(-0.17%)
Jun 15, 2007 4.650 4.670 4.647 4.662 49,222 +0.01(+0.17%)
Jun 14, 2007 4.635 4.678 4.635 4.654 61,973 +0.02(+0.42%)
Jun 13, 2007 4.603 4.642 4.603 4.635 63,249 +0.03(+0.60%)
Jun 12, 2007 4.591 4.631 4.568 4.607 116,296 -0.05(-1.18%)
Jun 11, 2007 4.666 4.678 4.631 4.662 47,181 -0.02(-0.50%)
Jun 08, 2007 4.674 4.690 4.658 4.686 53,557 -0.02(-0.42%)
Jun 07, 2007 4.725 4.733 4.678 4.705 128,283 -0.05(-0.99%)
Jun 06, 2007 4.737 4.752 4.737 4.752 123,947 +0.01(+0.17%)
Jun 05, 2007 4.764 4.768 4.737 4.744 157,867 -0.02(-0.41%)
Jun 04, 2007 4.725 4.780 4.725 4.764 105,585 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.