Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				14.79	0	-0.04(-0.24%)
Jun 22, 2023	14.80	14.84	14.79	14.83	13,777	-0.03(-0.23%)
Jun 21, 2023	14.79	14.86	14.79	14.86	53,949	-0.04(-0.30%)
Jun 20, 2023	14.81	14.98	14.78	14.90	61,323	+0.01(+0.10%)
Jun 16, 2023	14.87	14.94	14.87	14.89	54,672	-0.04(-0.30%)
Jun 15, 2023	14.89	14.94	14.88	14.93	1,914	+0.03(+0.23%)
Jun 14, 2023	14.93	14.93	14.90	14.90	4,405	-0.02(-0.14%)
Jun 13, 2023	14.93	14.95	14.87	14.92	5,790	+0.01(+0.07%)
Jun 12, 2023	14.90	14.94	14.88	14.91	4,496	+0.01(+0.04%)
Jun 09, 2023	14.87	14.94	14.87	14.90	2,678	+0.00(+0.03%)
Jun 08, 2023	14.95	14.96	14.88	14.90	1,280	-0.01(-0.07%)
Jun 07, 2023	14.89	14.93	14.88	14.91	1,534	-0.01(-0.10%)
Jun 06, 2023	14.82	14.93	14.82	14.93	2,264	+0.04(+0.24%)
Jun 05, 2023	14.87	14.91	14.83	14.89	4,260	-0.00(-0.02%)
Jun 02, 2023	14.82	14.92	14.71	14.89	63,259	+0.11(+0.77%)