MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		6.880	6.880	6.880	0	-0.01(-0.20%)
May 09, 2018		6.894	6.894	6.894	0	-0.07(-1.03%)
May 08, 2018	6.880	6.966	6.880	6.966	255	+0.09(+1.24%)
May 07, 2018	6.880	6.880	6.880	6.880	150	-0.02(-0.30%)
May 01, 2018		6.901	6.901	6.901	0	+0.02(+0.30%)
Apr 30, 2018	6.880	6.880	6.880	6.880	500	+0.00(+0.00%)
Apr 25, 2018		6.880	6.880	6.880	0	-0.03(-0.50%)
Apr 20, 2018		6.914	6.914	6.914	0	+0.03(+0.50%)
Apr 19, 2018	6.880	6.880	6.880	6.880	305	-0.01(-0.14%)
Apr 16, 2018		6.890	6.890	6.890	68	-0.00(-0.06%)
Apr 10, 2018		6.894	6.894	6.894	0	-0.11(-1.52%)
Mar 29, 2018		7.000	7.000	7.000	0	-0.18(-2.45%)
Mar 22, 2018		7.176	7.176	7.176	0	+0.30(+4.30%)
Mar 02, 2018		6.880	6.880	6.880	0	-0.45(-6.14%)
Mar 01, 2018	7.600	7.600	7.330	7.330	1,502	+0.42(+6.08%)
Feb 26, 2018		6.910	6.910	6.910	0	+0.03(+0.44%)
Feb 23, 2018	7.430	7.430	6.880	6.880	1,105	-0.00(-0.07%)
Feb 22, 2018	6.880	6.898	6.880	6.885	932	-0.21(-2.89%)
Feb 16, 2018		7.090	7.090	7.090	0	+0.09(+1.29%)
Feb 12, 2018		7.000	7.000	7.000	0	+0.12(+1.74%)
Feb 09, 2018	8.000	8.000	6.880	6.880	1,217	+0.00(+0.00%)
Feb 08, 2018	8.340	8.340	6.880	6.880	1,404	-1.22(-15.04%)
Feb 07, 2018	8.090	8.200	7.720	8.098	1,000	+0.22(+2.76%)
Feb 06, 2018	6.880	7.881	6.880	7.881	469	+1.00(+14.55%)
Feb 05, 2018	6.880	6.880	6.880	6.880	124	-0.35(-4.84%)
Feb 02, 2018	7.230	7.230	7.230	7.230	100	+0.22(+3.14%)
Jan 12, 2018		7.010	7.010	7.010	0	+0.13(+1.89%)
Jan 08, 2018		6.880	6.880	6.880	0	-0.08(-1.15%)
Jan 02, 2018		6.960	6.960	6.960	0	-0.04(-0.57%)
Dec 27, 2017		7.000	7.000	7.000	0	+0.02(+0.29%)
Dec 11, 2017		6.980	6.980	6.980	29	-0.17(-2.38%)
Nov 30, 2017		7.150	7.150	7.150	0	+0.16(+2.23%)
Nov 21, 2017		6.994	6.994	6.994	0	-0.22(-2.99%)
Nov 17, 2017		7.209	7.209	7.209	0	-0.14(-1.91%)
Nov 15, 2017		7.350	7.350	7.350	0	+0.00(+0.00%)
Nov 14, 2017	7.350	7.350	7.350	7.350	216	+0.55(+8.09%)
Nov 08, 2017		6.800	6.800	6.800	0	-0.27(-3.82%)
Nov 03, 2017		7.070	7.070	7.070	0	-0.23(-3.15%)
Oct 02, 2017		7.300	7.300	7.300	0	-0.15(-2.01%)
Sep 25, 2017		7.450	7.450	7.450	0	-0.54(-6.76%)
Sep 22, 2017	7.990	7.990	7.990	7.990	100	+1.05(+15.13%)
Sep 21, 2017	6.800	6.940	6.800	6.940	648	+0.09(+1.35%)
Sep 18, 2017				6.847	100	-0.25(-3.56%)
Sep 08, 2017		7.100	7.100	7.100	0	-0.07(-0.98%)
Aug 31, 2017		7.170	7.170	7.170	0	+0.37(+5.44%)
Aug 18, 2017		6.800	6.800	6.800	0	-0.20(-2.86%)
Aug 16, 2017		7.000	7.000	7.000	0	-0.17(-2.37%)
Aug 15, 2017	7.210	7.210	7.170	7.170	1,178	-0.04(-0.55%)
Aug 14, 2017	7.210	7.210	7.210	7.210	1,122	-0.65(-8.27%)
Aug 07, 2017		7.860	7.860	7.860	0	+0.64(+8.86%)
Aug 03, 2017		7.220	7.220	7.220	0	-0.03(-0.41%)
Aug 02, 2017	7.250	7.250	7.250	7.250	100	+0.04(+0.55%)
Jul 26, 2017		7.210	7.210	7.210	0	+0.00(+0.00%)
Jul 25, 2017	7.400	7.400	7.210	7.210	5,699	-0.19(-2.57%)
Jul 24, 2017	7.400	7.400	7.400	7.400	616	-0.00(-0.00%)
Jul 17, 2017		7.400	7.400	7.400	0	-0.09(-1.20%)
Jul 14, 2017	7.490	7.490	7.490	7.490	1,600	+0.09(+1.19%)
Jul 13, 2017	7.730	8.470	7.402	7.402	1,800	+0.00(+0.03%)
Jul 12, 2017	7.200	7.400	6.750	7.400	2,144	-0.05(-0.67%)
Jul 11, 2017	7.450	7.450	7.450	7.450	1,600	+0.24(+3.33%)
Jul 05, 2017		7.210	7.210	7.210	0	-0.18(-2.44%)