Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.60	41.82	41.58	41.71	8,686	-0.31(-0.74%)
May 27, 2022	41.93	42.02	41.92	42.02	9,325	+0.17(+0.40%)
May 26, 2022	41.86	41.88	41.78	41.86	6,593	+0.05(+0.12%)
May 25, 2022	41.64	41.80	41.64	41.80	13,174	+0.30(+0.72%)
May 24, 2022	41.26	41.53	41.26	41.51	29,539	+0.41(+1.00%)
May 23, 2022	41.16	41.16	41.04	41.10	9,063	-0.13(-0.32%)
May 20, 2022	41.18	41.23	41.12	41.23	15,281	+0.17(+0.40%)
May 19, 2022	41.17	41.28	41.04	41.06	14,490	+0.10(+0.25%)
May 18, 2022	40.88	40.96	40.86	40.96	62,209	+0.07(+0.18%)
May 17, 2022	40.91	40.95	40.83	40.89	11,107	-0.19(-0.45%)
May 16, 2022	41.06	41.21	41.06	41.07	4,996	+0.06(+0.14%)
May 13, 2022	41.16	41.16	40.99	41.01	9,652	-0.18(-0.44%)
May 12, 2022	41.29	41.34	41.20	41.20	8,681	+0.02(+0.04%)
May 11, 2022	40.92	41.24	40.87	41.18	14,099	+0.16(+0.38%)
May 10, 2022	41.14	41.20	41.02	41.02	15,674	+0.11(+0.27%)
May 09, 2022	40.72	40.92	40.72	40.91	6,386	+0.11(+0.28%)
May 06, 2022	40.87	40.97	40.76	40.80	6,333	-0.24(-0.59%)
May 05, 2022	41.22	41.22	40.89	41.04	6,114	-0.53(-1.27%)
May 04, 2022	41.24	41.57	41.16	41.57	20,707	+0.32(+0.78%)
May 03, 2022	41.36	41.41	41.24	41.25	37,354	+0.20(+0.48%)
May 02, 2022	41.09	41.10	40.95	41.05	59,487	-0.22(-0.53%)
Apr 29, 2022	41.40	41.42	41.27	41.27	5,122	-0.35(-0.84%)
Apr 28, 2022	41.51	41.62	41.43	41.62	16,044	+0.03(+0.08%)
Apr 27, 2022	42.00	42.00	41.58	41.59	18,168	-0.35(-0.83%)
Apr 26, 2022	42.09	42.09	41.87	41.94	64,204	+0.04(+0.11%)
Apr 25, 2022	41.86	41.96	41.82	41.89	2,732	+0.34(+0.82%)
Apr 22, 2022	41.42	41.59	41.37	41.55	38,926	-0.02(-0.05%)
Apr 21, 2022	41.79	41.79	41.54	41.58	7,527	-0.37(-0.89%)
Apr 20, 2022	41.82	41.97	41.82	41.95	20,335	+0.32(+0.77%)
Apr 19, 2022	41.79	41.81	41.63	41.63	3,256	-0.31(-0.75%)
Apr 18, 2022	42.11	42.11	41.92	41.95	24,604	-0.22(-0.51%)
Apr 14, 2022	42.39	42.39	42.16	42.16	6,639	-0.41(-0.96%)
Apr 13, 2022	42.45	42.57	42.45	42.57	5,839	+0.16(+0.39%)
Apr 12, 2022	42.48	42.65	42.41	42.41	13,939	+0.07(+0.17%)
Apr 11, 2022	42.47	42.47	42.30	42.34	8,323	-0.30(-0.71%)
Apr 08, 2022	42.69	42.75	42.57	42.64	8,593	-0.28(-0.65%)
Apr 07, 2022	43.04	43.04	42.87	42.92	9,634	-0.16(-0.37%)
Apr 06, 2022	42.91	43.24	42.83	43.08	19,693	-0.16(-0.38%)
Apr 05, 2022	43.68	43.71	43.24	43.24	26,261	-0.58(-1.32%)
Apr 04, 2022	43.68	43.87	43.65	43.82	25,251	+0.10(+0.24%)
Apr 01, 2022	43.52	43.79	43.42	43.72	26,367	+0.08(+0.19%)
Mar 31, 2022	43.69	43.80	43.62	43.63	49,570	-0.02(-0.06%)
Mar 30, 2022	43.48	43.69	43.48	43.66	103,208	+0.08(+0.18%)
Mar 29, 2022	43.46	43.58	43.41	43.58	4,485	+0.25(+0.57%)
Mar 28, 2022	43.21	43.33	43.16	43.33	13,338	+0.19(+0.45%)
Mar 25, 2022	43.27	43.27	43.03	43.14	8,932	-0.30(-0.68%)
Mar 24, 2022	43.28	43.48	43.11	43.44	45,608	+0.01(+0.02%)
Mar 23, 2022	43.34	43.70	43.24	43.43	160,739	+0.14(+0.32%)
Mar 22, 2022	43.29	43.32	43.25	43.29	28,862	-0.11(-0.26%)
Mar 21, 2022	43.60	43.65	43.40	43.40	10,021	-0.48(-1.10%)
Mar 18, 2022	43.72	43.89	43.72	43.88	13,873	+0.09(+0.19%)
Mar 17, 2022	43.61	43.84	43.60	43.79	6,424	+0.29(+0.66%)
Mar 16, 2022	43.35	43.51	43.17	43.51	38,529	+0.25(+0.58%)
Mar 15, 2022	43.21	43.27	43.13	43.26	7,420	+0.25(+0.59%)
Mar 14, 2022	43.19	43.20	43.00	43.00	15,046	-0.52(-1.19%)
Mar 11, 2022	43.50	43.58	43.50	43.52	4,434	-0.03(-0.06%)
Mar 10, 2022	43.70		43.45	43.55	6,373	-0.39(-0.88%)
Mar 09, 2022	43.91	44.02	43.91	43.93	4,223	+0.01(+0.03%)
Mar 08, 2022	43.82	44.04	43.80	43.92	7,595	-0.21(-0.49%)
Mar 07, 2022	44.35	44.44	44.14	44.14	11,898	-0.44(-0.98%)
Mar 04, 2022	44.72	44.73	44.57	44.57	12,922	+0.05(+0.11%)
Mar 03, 2022	44.51	44.58	44.48	44.52	6,795	+0.11(+0.24%)
Mar 02, 2022	44.67	44.67	44.41	44.41	5,396	-0.54(-1.19%)
Mar 01, 2022	44.94	45.15	44.94	44.95	14,869	+0.12(+0.27%)
Feb 28, 2022	44.62	44.83	44.62	44.83	6,177	+0.41(+0.92%)
Feb 25, 2022	44.35	44.42	44.35	44.42	6,852	+0.06(+0.13%)
Feb 24, 2022	44.21	44.36	44.21	44.36	21,366	+0.17(+0.38%)
Feb 23, 2022	44.31	44.40	44.19	44.19	11,740	-0.29(-0.65%)
Feb 22, 2022	44.43	44.49	44.43	44.48	10,887	-0.06(-0.14%)
Feb 18, 2022				44.55	0	+0.06(+0.14%)
Feb 17, 2022	44.50	44.59	44.45	44.48	21,463	+0.02(+0.04%)
Feb 16, 2022	44.43	44.46	44.38	44.46	10,501	+0.04(+0.09%)
Feb 15, 2022	44.48	44.62	44.42	44.42	7,914	-0.20(-0.45%)
Feb 14, 2022	44.67	44.71	44.62	44.63	8,338	-0.28(-0.62%)
Feb 11, 2022	44.79	44.90	44.60	44.90	7,715	+0.26(+0.57%)
Feb 10, 2022	44.98	45.00	44.64	44.65	6,085	-0.49(-1.09%)
Feb 09, 2022	45.19	45.28	45.14	45.14	9,510	+0.09(+0.19%)
Feb 08, 2022	45.14	45.16	45.05	45.05	5,804	-0.14(-0.32%)
Feb 07, 2022	45.05	45.20	45.05	45.20	8,481	+0.09(+0.19%)
Feb 04, 2022	45.25	45.25	45.04	45.11	6,385	-0.38(-0.84%)
Feb 03, 2022	45.52			45.49	7,145	-0.28(-0.62%)
Feb 02, 2022	45.86	45.92	45.78	45.78	4,596	+0.01(+0.02%)
Feb 01, 2022	45.70	45.78	45.63	45.77	11,594	+0.07(+0.16%)
Jan 31, 2022	45.62	45.75		45.69	7,430	-0.02(-0.04%)
Jan 28, 2022	45.58	45.71	45.49	45.71	65,391	+0.04(+0.08%)
Jan 27, 2022	45.74	45.77	45.63	45.67	20,509	+0.05(+0.11%)
Jan 26, 2022	45.95	45.95	45.61	45.62	19,991	-0.24(-0.53%)
Jan 25, 2022	46.00	46.00	45.86	45.87	14,546	-0.10(-0.23%)
Jan 24, 2022	46.09	46.11	45.97	45.97	21,430	-0.04(-0.08%)
Jan 21, 2022	45.95	46.14	45.95	46.01	145,496	+0.17(+0.37%)
Jan 20, 2022	45.94	45.96	45.82	45.84	12,987	-0.06(-0.12%)
Jan 19, 2022	45.92	46.01	45.89	45.89	6,660	+0.07(+0.15%)
Jan 18, 2022	45.99	45.99	45.82	45.82	8,003	-0.38(-0.83%)
Jan 14, 2022				46.20	0	-0.30(-0.65%)
Jan 13, 2022	46.42	46.51	46.33	46.51	24,910	+0.09(+0.20%)
Jan 12, 2022	46.47	46.48	46.42	46.42	9,962	-0.01(-0.02%)
Jan 11, 2022	46.29	46.43	46.29	46.43	21,404	+0.11(+0.25%)
Jan 10, 2022	46.28	46.33	46.17	46.31	9,009	-0.05(-0.11%)
Jan 07, 2022	46.54	46.54	46.29	46.37	16,716	-0.16(-0.34%)
Jan 06, 2022	46.60	46.60	46.48	46.52	15,242	-0.05(-0.12%)
Jan 05, 2022	46.82	46.83	46.58	46.58	7,757	-0.23(-0.48%)
Jan 04, 2022	46.68	46.80	46.67	46.80	16,315	+0.02(+0.05%)
Jan 03, 2022	47.06	47.06	46.78	46.78	13,845	-0.35(-0.75%)
Dec 31, 2021	47.17	47.24	47.13	47.13	9,689	-0.04(-0.09%)
Dec 30, 2021	47.04	47.17	47.03	47.17	10,786	+0.15(+0.31%)
Dec 29, 2021	47.07	47.07	46.97	47.03	5,799	-0.20(-0.43%)
Dec 28, 2021	47.35	47.35	47.21	47.23	14,660	-0.03(-0.07%)
Dec 27, 2021	47.14	47.28	47.14	47.26	13,309	+0.09(+0.19%)
Dec 23, 2021	47.18	47.20	47.09	47.17	10,616	-0.05(-0.10%)
Dec 22, 2021	47.22	47.23	47.15	47.22	7,699	+0.34(+0.72%)
Dec 21, 2021	47.13	47.15	46.88	46.88	39,835	-0.29(-0.61%)
Dec 20, 2021	47.23	47.23	47.09	47.17	60,091	-0.10(-0.21%)
Dec 17, 2021	47.40	47.40	47.23	47.27	7,264	+0.12(+0.25%)
Dec 16, 2021	47.16	47.27	47.15	47.15	7,688	-0.01(-0.03%)
Dec 15, 2021	46.98	47.16	46.98	47.16	8,757	+0.04(+0.08%)
Dec 14, 2021	47.11	47.19	47.07	47.13	17,750	-0.13(-0.26%)
Dec 13, 2021	47.21	47.36	47.21	47.25	38,843	+0.14(+0.30%)
Dec 10, 2021	47.19	47.25	47.10	47.11	6,807	+0.03(+0.06%)
Dec 09, 2021	47.09	47.35	47.08	47.08	72,019	-0.01(-0.02%)
Dec 08, 2021	47.20	47.20	47.03	47.09	14,722	-0.23(-0.48%)
Dec 07, 2021	47.57	47.57	47.28	47.32	10,240	+0.01(+0.02%)
Dec 06, 2021	47.53	47.53	47.30	47.31	8,559	-0.23(-0.47%)
Dec 03, 2021	47.22	47.60	47.22	47.53	9,964	+0.35(+0.74%)
Dec 02, 2021	47.14	47.18	47.10	47.18	5,749	+0.07(+0.15%)
Dec 01, 2021	47.36	47.36	47.01	47.11	16,987	-0.06(-0.13%)
Nov 30, 2021	47.20	47.24	47.11	47.17	16,473	+0.07(+0.15%)
Nov 29, 2021	46.85	47.10	46.85	47.10	3,863	+0.07(+0.14%)
Nov 26, 2021	46.90	47.04	46.90	47.03	3,686	+0.28(+0.61%)
Nov 24, 2021	46.64	46.75	46.64	46.75	4,732	+0.14(+0.30%)
Nov 23, 2021	46.71	46.78	46.61	46.61	6,364	-0.23(-0.49%)
Nov 22, 2021	47.05	47.06	46.83	46.84	7,283	-0.39(-0.82%)
Nov 19, 2021	47.19	47.23	47.17	47.23	37,815	+0.18(+0.37%)
Nov 18, 2021	47.04	47.06	47.05	47.05	5,747	+0.07(+0.16%)
Nov 17, 2021	47.01	47.01	46.84	46.97	6,175	+0.07(+0.15%)
Nov 16, 2021	46.96	47.02	46.81	46.90	53,334	-0.07(-0.15%)
Nov 15, 2021	47.07	47.14	46.97	46.97	6,849	-0.17(-0.37%)
Nov 12, 2021	47.30	47.30	47.14	47.15	2,880	-0.10(-0.21%)
Nov 11, 2021	47.30	47.38	47.24	47.24	10,286	-0.11(-0.24%)
Nov 10, 2021	47.61		47.36	47.36	7,810	-0.41(-0.87%)
Nov 09, 2021	47.80	47.86	47.75	47.77	11,516	+0.18(+0.37%)
Nov 08, 2021	47.68	47.68	47.56	47.60	10,987	-0.19(-0.39%)
Nov 05, 2021	47.70	47.81	47.59	47.78	5,980	+0.31(+0.65%)
Nov 04, 2021	47.37	47.51	47.37	47.47	5,412	+0.18(+0.37%)
Nov 03, 2021	47.29	47.31	47.26	47.30	242,129	-0.01(-0.03%)
Nov 02, 2021	47.25	47.41	47.21	47.31	12,404	+0.11(+0.23%)
Nov 01, 2021	47.16	47.21	47.12	47.20	10,446	-0.09(-0.20%)
Oct 29, 2021	47.11	47.30	47.11	47.29	18,182	-0.05(-0.11%)
Oct 28, 2021	47.43	47.43	47.25	47.34	22,026	+0.05(+0.11%)
Oct 27, 2021	47.21	47.41	47.20	47.29	33,388	+0.26(+0.55%)
Oct 26, 2021	46.98	47.07		47.03	6,960	+0.22(+0.46%)
Oct 25, 2021	46.92	47.03	46.82	46.82	32,344	-0.11(-0.22%)
Oct 22, 2021	46.88	46.97	46.84	46.92	27,157	+0.13(+0.27%)
Oct 21, 2021	46.84	46.84	46.76	46.80	5,636	-0.09(-0.19%)
Oct 20, 2021	46.95	47.00	46.88	46.88	7,727	-0.08(-0.18%)
Oct 19, 2021	47.05	47.05	46.97	46.97	9,539	-0.19(-0.41%)
Oct 18, 2021	47.11	47.17	47.10	47.16	7,291	-0.05(-0.12%)
Oct 15, 2021	47.19	47.22	47.16	47.21	8,168	-0.11(-0.23%)
Oct 14, 2021	47.24	47.33	47.24	47.32	5,060	+0.15(+0.32%)
Oct 13, 2021	46.95	47.18	46.95	47.17	8,338	+0.18(+0.38%)
Oct 12, 2021	46.89	46.99	46.87	46.99	5,477	+0.21(+0.45%)
Oct 11, 2021	46.81	46.85	46.78	46.78	6,758	-0.07(-0.14%)
Oct 08, 2021	46.93	46.97	46.84	46.84	6,477	-0.18(-0.38%)
Oct 07, 2021	47.13	47.13	47.02	47.02	7,364	-0.17(-0.36%)
Oct 06, 2021	47.19	47.22	47.13	47.19	5,294	-0.01(-0.03%)
Oct 05, 2021	47.30	47.30	47.18	47.20	10,818	-0.13(-0.27%)
Oct 04, 2021	47.50	47.50	47.25	47.33	15,169	-0.07(-0.15%)
Oct 01, 2021	47.27	47.44	47.27	47.40	4,798	+0.27(+0.58%)
Sep 30, 2021	47.17	47.20	47.10	47.13	7,271	-0.08(-0.18%)
Sep 29, 2021	47.35	47.35	47.20	47.21	5,667	-0.00(-0.01%)
Sep 28, 2021	47.38	47.38	47.22	47.22	9,154	-0.37(-0.77%)
Sep 27, 2021	47.62	47.63	47.52	47.59	13,152	-0.03(-0.06%)
Sep 24, 2021	47.65	47.65	47.58	47.61	14,661	-0.09(-0.19%)
Sep 23, 2021	47.85	47.85	47.66	47.70	6,526	-0.25(-0.53%)
Sep 22, 2021	47.88	47.96	47.83	47.96	6,608	+0.10(+0.20%)
Sep 21, 2021	47.86	47.88	47.84	47.86	1,688	+0.04(+0.08%)
Sep 20, 2021	47.72	47.84	47.72	47.82	15,402	+0.08(+0.17%)
Sep 17, 2021	47.73	47.74	47.68	47.74	8,707	-0.09(-0.18%)
Sep 16, 2021	47.80	47.84	47.79	47.83	7,242	-0.04(-0.08%)
Sep 15, 2021	47.94	47.94	47.83	47.86	9,472	-0.05(-0.10%)
Sep 14, 2021	47.81	47.97	47.81	47.91	11,977	+0.11(+0.22%)
Sep 13, 2021	47.81	47.82	47.80	47.81	3,556	+0.08(+0.18%)
Sep 10, 2021	47.76	47.76	47.68	47.72	3,647	-0.09(-0.19%)
Sep 09, 2021	47.69	47.82	47.68	47.81	9,787	+0.22(+0.47%)
Sep 08, 2021	47.61	47.61	47.47	47.59	9,908	+0.15(+0.32%)
Sep 07, 2021	47.42	47.46	47.40	47.44	5,172	-0.22(-0.46%)
Sep 03, 2021	47.66	47.67	47.63	47.66	8,866	-0.13(-0.27%)
Sep 02, 2021	47.73	47.80	47.72	47.79	93,228	+0.09(+0.18%)
Sep 01, 2021	47.95	47.95	47.62	47.70	9,734	+0.04(+0.08%)
Aug 31, 2021	47.76	47.76	47.66	47.66	10,107	-0.06(-0.13%)
Aug 30, 2021	47.66	47.72	47.62	47.72	7,984	+0.07(+0.14%)
Aug 27, 2021	47.51	47.66	47.45	47.66	16,515	+0.19(+0.41%)
Aug 26, 2021	47.48	47.49	47.40	47.47	3,841	-0.01(-0.01%)
Aug 25, 2021	47.55	47.56	47.46	47.47	7,304	-0.11(-0.24%)
Aug 24, 2021	47.61	47.66	47.58	47.58	15,502	-0.10(-0.21%)
Aug 23, 2021	47.78	47.78	47.63	47.68	55,001	+0.03(+0.06%)
Aug 20, 2021	47.68	47.68	47.64	47.65	7,864	+0.03(+0.06%)
Aug 19, 2021	47.56	47.64	47.56	47.62	6,226	+0.11(+0.23%)
Aug 18, 2021	47.53	47.56	47.49	47.51	6,906	-0.06(-0.12%)
Aug 17, 2021	47.63	47.63	47.54	47.57	17,738	-0.07(-0.14%)
Aug 16, 2021	47.73	47.75	47.63	47.64	33,370	+0.04(+0.09%)
Aug 13, 2021	47.40	47.60	47.40	47.59	37,594	+0.23(+0.49%)
Aug 12, 2021	47.32	47.36	47.28	47.36	7,567	+0.02(+0.04%)
Aug 11, 2021	47.23	47.38	47.23	47.34	11,251	+0.08(+0.17%)
Aug 10, 2021	47.41	47.41	47.26	47.26	19,569	-0.11(-0.22%)
Aug 09, 2021	47.38	47.43	47.36	47.36	14,063	-0.16(-0.33%)
Aug 06, 2021	47.63	47.63	47.52	47.52	20,300	-0.29(-0.62%)
Aug 05, 2021	47.92	47.92	47.79	47.82	13,980	-0.15(-0.32%)
Aug 04, 2021	48.06	48.06	47.79	47.97	84,153	+0.08(+0.16%)
Aug 03, 2021	47.82	47.98	47.82	47.89	106,180	-0.02(-0.04%)
Aug 02, 2021	47.89	48.01	47.89	47.91	24,863	+0.10(+0.21%)
Jul 30, 2021	47.88	47.88	47.81	47.81	10,187	+0.02(+0.05%)
Jul 29, 2021	47.79	47.80	47.76	47.78	8,350	-0.08(-0.17%)
Jul 28, 2021	47.74	47.86	47.74	47.86	12,992	+0.06(+0.12%)
Jul 27, 2021	47.79	47.81	47.74	47.80	25,706	+0.15(+0.32%)
Jul 26, 2021	47.73	47.73	47.65	47.65	22,703	-0.06(-0.13%)
Jul 23, 2021	47.67	47.72	47.60	47.72	14,381	-0.03(-0.06%)
Jul 22, 2021	47.66	47.74	47.66	47.74	2,462	+0.15(+0.32%)
Jul 21, 2021	47.60	47.60	47.57	47.59	8,392	-0.16(-0.33%)
Jul 20, 2021	47.95	47.95	47.70	47.75	9,049	-0.03(-0.07%)
Jul 19, 2021	47.71	47.81	47.71	47.78	11,558	+0.27(+0.56%)
Jul 16, 2021	47.46	47.54	47.46	47.51	11,935	-0.05(-0.10%)
Jul 15, 2021	47.60	47.60	47.47	47.56	7,029	+0.08(+0.18%)
Jul 14, 2021	47.44	47.47	47.41	47.47	20,852	+0.20(+0.42%)
Jul 13, 2021	47.50	47.50	47.28	47.28	7,171	-0.16(-0.34%)
Jul 12, 2021	47.48	47.48	47.41	47.44	22,821	+0.00(+0.01%)
Jul 09, 2021	47.42	47.45	47.42	47.44	3,121	-0.17(-0.36%)
Jul 08, 2021	47.57	47.61	47.56	47.60	2,715	+0.02(+0.05%)
Jul 07, 2021	47.59	47.61	47.53	47.58	8,867	+0.13(+0.28%)
Jul 06, 2021	47.37	47.51	47.37	47.45	4,398	+0.16(+0.35%)
Jul 02, 2021	47.21	47.29	47.19	47.28	4,285	+0.11(+0.24%)
Jul 01, 2021	47.21	47.21	47.12	47.17	5,369	-0.06(-0.12%)
Jun 30, 2021	47.23	47.26	47.21	47.23	31,687	+0.06(+0.12%)
Jun 29, 2021	47.07	47.17	47.07	47.17	7,029	+0.07(+0.14%)
Jun 28, 2021	47.07	47.14	47.05	47.11	13,644	+0.15(+0.33%)
Jun 25, 2021	47.07	47.07	46.90	46.95	10,598	-0.09(-0.19%)
Jun 24, 2021	47.07	47.08	47.02	47.04	6,658	+0.06(+0.12%)
Jun 23, 2021	46.98	47.05	46.94	46.98	9,524	-0.07(-0.15%)
Jun 22, 2021	46.94	47.05	46.94	47.05	8,543	+0.07(+0.16%)
Jun 21, 2021	47.05	47.05	46.98	46.98	11,855	-0.19(-0.40%)
Jun 18, 2021	47.06	47.21	47.02	47.17	23,518	+0.37(+0.80%)
Jun 17, 2021	46.93	47.14	46.80	46.80	44,066	-0.01(-0.02%)
Jun 16, 2021	47.12	47.12	46.76	46.80	10,270	-0.14(-0.30%)
Jun 15, 2021	46.90	46.95	46.88	46.94	5,227	+0.04(+0.09%)
Jun 14, 2021	46.99	47.00	46.88	46.90	8,471	-0.14(-0.29%)
Jun 11, 2021	47.03	47.07	47.01	47.04	12,735	+0.03(+0.07%)
Jun 10, 2021	46.80	47.01	46.80	47.01	6,615	+0.16(+0.33%)
Jun 09, 2021	46.88	46.91	46.82	46.85	7,070	+0.12(+0.27%)
Jun 08, 2021	46.71	46.73	46.71	46.72	5,452	+0.12(+0.27%)
Jun 07, 2021	46.59	46.60	46.56	46.60	7,585	-0.01(-0.02%)
Jun 04, 2021	46.56	46.63	46.56	46.61	7,512	+0.24(+0.51%)
Jun 03, 2021	46.39	46.42	46.35	46.37	10,003	-0.14(-0.31%)
Jun 02, 2021	46.52	46.53	46.52	46.52	6,860	+0.09(+0.18%)