Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.45	46.54	46.45	46.46	8,421	+0.04(+0.08%)
May 27, 2021	46.49	46.49	46.38	46.42	18,351	-0.09(-0.19%)
May 26, 2021	46.46	46.54	46.45	46.51	12,121	-0.06(-0.14%)
May 25, 2021	46.45	46.74	46.45	46.57	110,080	+0.18(+0.39%)
May 24, 2021	46.36	46.41	46.35	46.39	9,998	+0.09(+0.20%)
May 21, 2021	46.28	46.35	46.28	46.30	10,507	+0.03(+0.06%)
May 20, 2021	46.24	46.28	46.19	46.27	9,924	+0.22(+0.49%)
May 19, 2021	46.13	46.15	46.05	46.05	10,712	-0.07(-0.15%)
May 18, 2021	46.17	46.17	46.11	46.11	9,705	-0.12(-0.25%)
May 17, 2021	46.28	46.28	46.21	46.23	6,810	-0.04(-0.09%)
May 14, 2021	46.23	46.27	46.18	46.27	10,804	+0.15(+0.33%)
May 13, 2021	46.07	46.15	46.06	46.12	14,877	+0.15(+0.33%)
May 12, 2021	46.07	46.08	45.95	45.97	11,930	-0.23(-0.50%)
May 11, 2021	46.22	46.22	46.15	46.20	12,473	-0.09(-0.20%)
May 10, 2021	46.41	46.43	46.29	46.29	16,416	-0.16(-0.33%)
May 07, 2021	46.54	46.63	46.42	46.45	10,312	-0.00(-0.01%)
May 06, 2021	46.43	46.45	46.41	46.45	6,401	+0.08(+0.18%)
May 05, 2021	46.31	46.40	46.27	46.37	8,860	+0.03(+0.07%)
May 04, 2021	46.41	46.41	46.30	46.34	19,010	+0.26(+0.56%)
May 03, 2021	46.28	46.35	46.08	46.08	21,594	-0.15(-0.32%)
Apr 30, 2021	46.17	46.24	46.17	46.22	6,798	+0.07(+0.16%)
Apr 29, 2021	46.06	46.16	46.02	46.15	9,199	-0.04(-0.08%)
Apr 28, 2021	46.18	46.19	46.08	46.18	7,974	+0.03(+0.06%)
Apr 27, 2021	46.33	46.33	46.15	46.15	13,546	-0.18(-0.38%)
Apr 26, 2021	46.35	46.35	46.33	46.33	15,183	+0.00(+0.01%)
Apr 23, 2021	46.31	46.40	46.29	46.33	31,341	+0.04(+0.08%)
Apr 22, 2021	46.27	46.31	46.21	46.29	9,201	+0.04(+0.09%)
Apr 21, 2021	46.17	46.27	46.14	46.25	10,226	+0.08(+0.18%)
Apr 20, 2021	46.08	46.21	46.08	46.17	10,517	+0.08(+0.18%)
Apr 19, 2021	46.05	46.11	46.05	46.08	10,004	-0.08(-0.18%)
Apr 16, 2021	46.32	46.32	46.17	46.17	12,444	-0.18(-0.39%)
Apr 15, 2021	46.32	46.48	46.32	46.35	854,080	+0.20(+0.42%)
Apr 14, 2021	46.17	46.17	46.12	46.15	18,809	-0.04(-0.10%)
Apr 13, 2021	46.01	46.21	46.01	46.20	10,711	+0.18(+0.39%)
Apr 12, 2021	46.01	46.02	45.97	46.02	22,890	-0.03(-0.06%)
Apr 09, 2021	46.00	46.13	46.00	46.05	7,950	-0.05(-0.10%)
Apr 08, 2021	46.09	46.10	46.06	46.09	10,525	+0.16(+0.35%)
Apr 07, 2021	46.01	46.03	45.93	45.93	7,207	-0.08(-0.18%)
Apr 06, 2021	45.84	46.02	45.84	46.02	13,811	+0.26(+0.57%)
Apr 05, 2021	45.79	45.84	45.75	45.75	17,923	-0.18(-0.39%)
Apr 01, 2021	45.89	45.94	45.85	45.93	16,361	+0.22(+0.49%)
Mar 31, 2021	45.68	45.79	45.68	45.71	7,512	+0.08(+0.17%)
Mar 30, 2021	45.49	45.65	45.45	45.63	6,687	+0.11(+0.24%)
Mar 29, 2021	45.61	45.61	45.48	45.52	10,391	-0.08(-0.18%)
Mar 26, 2021	45.55	45.64	45.53	45.61	10,625	-0.07(-0.15%)
Mar 25, 2021	45.68	45.74	45.59	45.68	122,974	+0.02(+0.04%)
Mar 24, 2021	45.49	45.67	45.49	45.66	10,605	+0.09(+0.20%)
Mar 23, 2021	45.50	45.56	45.47	45.56	4,494	+0.10(+0.23%)
Mar 22, 2021	45.42	45.55	45.41	45.46	14,471	+0.14(+0.31%)
Mar 19, 2021	45.29	45.33	45.24	45.32	44,001	+0.04(+0.08%)
Mar 18, 2021	45.23	45.35	45.17	45.28	20,493	-0.22(-0.48%)
Mar 17, 2021	45.32	45.51	45.28	45.50	19,506	+0.06(+0.13%)
Mar 16, 2021	45.52	45.54	45.40	45.45	15,089	-0.01(-0.03%)
Mar 15, 2021	45.42	45.49	45.41	45.46	40,870	+0.09(+0.19%)
Mar 12, 2021	45.48	45.48	45.36	45.37	12,703	-0.40(-0.87%)
Mar 11, 2021	45.80	45.82	45.74	45.77	25,286	+0.04(+0.09%)
Mar 10, 2021	45.62	45.76	45.61	45.73	12,144	+0.18(+0.39%)
Mar 09, 2021	45.48	45.58	45.48	45.55	14,992	+0.25(+0.55%)
Mar 08, 2021	45.61	45.61	45.30	45.30	26,981	-0.39(-0.85%)
Mar 05, 2021	45.58	45.71	45.58	45.69	15,937	-0.06(-0.13%)
Mar 04, 2021	46.08	46.10	45.74	45.75	29,832	-0.33(-0.71%)
Mar 03, 2021	46.14	46.16	46.04	46.08	37,438	-0.21(-0.46%)
Mar 02, 2021	46.38	46.41	46.29	46.29	199,261	-0.11(-0.23%)
Mar 01, 2021	46.32	46.40	46.28	46.40	12,955	+0.07(+0.15%)
Feb 26, 2021	46.21	46.34	46.00	46.33	340,807	+0.51(+1.12%)
Feb 25, 2021	46.23	46.23	45.75	45.82	14,365	-0.66(-1.42%)
Feb 24, 2021	46.20	46.48	46.16	46.48	16,362	+0.05(+0.10%)
Feb 23, 2021	46.31	46.43	46.27	46.43	10,316	+0.06(+0.12%)
Feb 22, 2021	46.54	46.59	46.35	46.38	10,570	-0.23(-0.49%)
Feb 19, 2021	46.80	46.80	46.60	46.60	37,738	-0.26(-0.55%)
Feb 18, 2021	46.86	46.89	46.79	46.86	34,594	-0.05(-0.11%)
Feb 17, 2021	46.89	46.91	46.83	46.91	10,688	+0.15(+0.33%)
Feb 16, 2021	46.84	46.84	46.76	46.76	13,312	-0.26(-0.55%)
Feb 12, 2021	47.00	47.08	47.00	47.02	14,238	-0.10(-0.21%)
Feb 11, 2021	47.22	47.22	47.10	47.11	5,826	-0.08(-0.18%)
Feb 10, 2021	47.17	47.20	47.14	47.20	9,983	+0.10(+0.21%)
Feb 09, 2021	47.17	47.17	47.09	47.10	7,833	-0.04(-0.09%)
Feb 08, 2021	47.04	47.15	47.03	47.14	30,857	+0.14(+0.31%)
Feb 05, 2021	47.09	47.10	46.99	47.00	11,344	-0.04(-0.08%)
Feb 04, 2021	46.95	47.05	46.94	47.03	12,448	+0.04(+0.08%)
Feb 03, 2021	46.97	47.04	46.93	46.99	112,036	-0.08(-0.18%)
Feb 02, 2021	47.04	47.10	47.04	47.08	8,965	-0.08(-0.17%)
Feb 01, 2021	47.11	47.17	47.08	47.16	17,149	+0.06(+0.13%)
Jan 29, 2021	47.11	47.16	47.03	47.09	17,868	-0.05(-0.11%)
Jan 28, 2021	47.19	47.19	47.14	47.14	7,548	-0.05(-0.11%)
Jan 27, 2021	47.30	47.30	47.20	47.20	14,389	-0.05(-0.11%)
Jan 26, 2021	47.19	47.28	47.19	47.25	8,340	+0.02(+0.04%)
Jan 25, 2021	47.14	47.27	47.14	47.23	112,157	+0.14(+0.31%)
Jan 22, 2021	47.07	47.14	47.05	47.08	9,862	-0.04(-0.09%)
Jan 21, 2021	47.05	47.14	47.05	47.13	6,485	-0.07(-0.15%)
Jan 20, 2021	47.19	47.27	47.19	47.20	16,015	-0.04(-0.07%)
Jan 19, 2021	47.15	47.24	47.14	47.23	26,273	+0.06(+0.13%)
Jan 15, 2021	47.20	47.20	47.02	47.17	35,620	+0.07(+0.14%)
Jan 14, 2021	47.22	47.26	47.10	47.10	8,036	-0.13(-0.28%)
Jan 13, 2021	47.05	47.25	47.05	47.24	7,851	+0.26(+0.56%)
Jan 12, 2021	46.87	46.97	46.78	46.97	11,722	+0.08(+0.17%)
Jan 11, 2021	46.95	46.97	46.89	46.90	22,477	-0.13(-0.27%)
Jan 08, 2021	47.04	47.04	46.95	47.02	14,503	-0.05(-0.10%)
Jan 07, 2021	47.00	47.07	47.00	47.07	7,448	+0.01(+0.03%)
Jan 06, 2021	47.08	47.08	47.01	47.06	25,245	-0.34(-0.71%)
Jan 05, 2021	47.44	47.44	47.33	47.40	8,068	-0.09(-0.20%)
Jan 04, 2021	47.56	47.56	47.45	47.49	19,333	-0.18(-0.38%)
Dec 31, 2020		47.67	47.67	47.67	4,823	+0.09(+0.18%)
Dec 30, 2020	47.58	47.59	47.54	47.59	4,823	+0.02(+0.04%)
Dec 29, 2020	47.48	47.58	47.48	47.57	5,998	+0.05(+0.10%)
Dec 28, 2020	47.35	47.53	47.35	47.52	5,133	+0.11(+0.22%)
Dec 24, 2020	47.38	47.43	47.38	47.41	9,282	+0.09(+0.18%)
Dec 23, 2020	47.25	47.33	47.22	47.33	10,393	-0.06(-0.12%)
Dec 22, 2020	47.34	47.39	47.31	47.38	8,618	+0.08(+0.18%)
Dec 21, 2020	47.24	47.30	47.22	47.30	9,475	+0.00(+0.01%)
Dec 18, 2020	47.33	47.35	47.28	47.29	10,906	-0.01(-0.03%)
Dec 17, 2020	47.44	47.45	47.27	47.31	9,962	+0.01(+0.03%)
Dec 16, 2020	47.22	47.33	47.22	47.30	10,238	+0.04(+0.09%)
Dec 15, 2020	47.21	47.26	47.21	47.25	12,430	+0.01(+0.03%)
Dec 14, 2020	47.17	47.29	47.17	47.24	24,113	-0.04(-0.08%)
Dec 11, 2020	47.25	47.29	47.22	47.28	20,931	+0.07(+0.14%)
Dec 10, 2020	47.04	47.22	47.04	47.22	15,507	+0.12(+0.25%)
Dec 09, 2020	47.13	47.13	47.02	47.10	22,563	-0.13(-0.27%)
Dec 08, 2020	47.30	47.32	47.23	47.23	12,172	-0.00(-0.01%)
Dec 07, 2020	47.27	47.29	47.23	47.23	11,271	+0.08(+0.17%)
Dec 04, 2020	47.18	47.21	47.10	47.15	99,655	-0.20(-0.41%)
Dec 03, 2020	47.33	47.39	47.28	47.35	34,003	+0.17(+0.36%)
Dec 02, 2020	47.14	47.22	47.13	47.18	18,162	-0.07(-0.16%)
Dec 01, 2020	47.32	47.65	47.16	47.25	11,909	-0.13(-0.27%)
Nov 30, 2020	47.24	47.38	47.24	47.38	4,328	+0.14(+0.30%)
Nov 27, 2020	47.11	47.24	47.11	47.24	7,289	+0.14(+0.30%)
Nov 25, 2020	47.14	47.14	47.09	47.09	10,110	+0.01(+0.02%)
Nov 24, 2020	47.05	47.16	47.05	47.09	25,965	-0.08(-0.17%)
Nov 23, 2020	47.15	47.17	47.10	47.16	12,699	+0.02(+0.05%)
Nov 20, 2020	47.08	47.14	47.04	47.14	6,230	+0.01(+0.02%)
Nov 19, 2020	47.03	47.16	47.01	47.13	16,700	+0.19(+0.40%)
Nov 18, 2020	46.93	46.96	46.93	46.94	15,191	+0.07(+0.15%)
Nov 17, 2020	46.81	46.91	46.80	46.88	15,415	+0.14(+0.30%)
Nov 16, 2020	46.62	46.75	46.57	46.74	26,894	+0.14(+0.30%)
Nov 13, 2020	46.62	46.62	46.59	46.60	115,096	-0.03(-0.07%)
Nov 12, 2020	46.70	46.72	46.42	46.63	33,084	+0.06(+0.12%)
Nov 11, 2020	46.57	46.63	46.47	46.57	12,159	+0.05(+0.12%)
Nov 10, 2020	46.59	46.63	46.51	46.52	15,061	-0.05(-0.11%)
Nov 09, 2020	46.69	46.70	46.42	46.57	16,010	-0.22(-0.46%)
Nov 06, 2020	46.72	46.79	46.72	46.79	8,817	-0.07(-0.14%)
Nov 05, 2020	46.79	46.89	46.78	46.85	20,911	+0.15(+0.32%)
Nov 04, 2020	46.68	46.77	46.60	46.70	7,209	+0.47(+1.02%)
Nov 03, 2020	46.18	46.23	46.14	46.23	15,257	+0.03(+0.07%)
Nov 02, 2020	46.31	46.31	46.17	46.20	15,684	+0.08(+0.17%)
Oct 30, 2020	46.20	46.21	46.11	46.12	10,133	-0.15(-0.32%)
Oct 29, 2020	46.40	46.40	46.18	46.26	46,410	-0.11(-0.24%)
Oct 28, 2020	46.46	46.46	46.37	46.38	9,381	-0.17(-0.38%)
Oct 27, 2020	46.48	46.55	46.48	46.55	7,828	+0.12(+0.25%)
Oct 26, 2020	46.41	46.45	46.39	46.43	6,124	+0.07(+0.15%)
Oct 23, 2020	46.26	46.36	46.24	46.36	19,442	+0.12(+0.26%)
Oct 22, 2020	46.35	46.35	46.22	46.24	14,271	-0.10(-0.23%)
Oct 21, 2020	46.36	46.38	46.34	46.35	14,569	-0.05(-0.10%)
Oct 20, 2020	46.45	46.45	46.36	46.40	10,809	-0.07(-0.15%)
Oct 19, 2020	46.51	46.51	46.44	46.46	13,621	-0.06(-0.14%)
Oct 16, 2020	46.52	46.65	46.52	46.53	40,534	+0.00(+0.00%)
Oct 15, 2020	46.53	46.58	46.51	46.53	33,209	-0.01(-0.02%)
Oct 14, 2020	46.57	46.57	46.50	46.54	13,542	+0.04(+0.09%)
Oct 13, 2020	46.52	46.52	46.48	46.49	21,073	-0.00(-0.00%)
Oct 12, 2020	46.36	46.51	46.36	46.50	15,796	+0.17(+0.37%)
Oct 09, 2020	46.22	46.33	46.22	46.33	35,821	+0.08(+0.17%)
Oct 08, 2020	46.18	46.25	46.18	46.25	6,616	+0.13(+0.29%)
Oct 07, 2020	46.13	46.21	46.11	46.11	10,712	+0.06(+0.12%)
Oct 06, 2020	46.10	46.20	46.04	46.06	23,294	-0.00(-0.00%)
Oct 05, 2020	46.08	46.12	46.04	46.06	10,759	-0.13(-0.29%)
Oct 02, 2020	46.14	46.19	46.10	46.19	15,318	-0.02(-0.04%)
Oct 01, 2020	46.04	46.21	46.04	46.21	13,418	+0.12(+0.26%)
Sep 30, 2020	46.13	46.13	46.03	46.09	16,523	-0.06(-0.13%)
Sep 29, 2020	46.17	46.22	46.15	46.15	14,258	+0.00(+0.00%)
Sep 28, 2020	46.06	46.15	46.06	46.15	12,997	+0.03(+0.07%)
Sep 25, 2020	46.06	46.12	46.05	46.12	18,777	+0.02(+0.04%)
Sep 24, 2020	46.21	46.21	46.10	46.10	19,393	-0.12(-0.26%)
Sep 23, 2020	46.43	46.43	46.21	46.21	19,277	-0.21(-0.44%)
Sep 22, 2020	46.45	46.48	46.42	46.42	22,508	+0.02(+0.05%)
Sep 21, 2020	46.42	46.47	46.35	46.40	62,229	+0.06(+0.14%)
Sep 18, 2020	46.50	46.50	46.34	46.34	30,468	-0.15(-0.33%)
Sep 17, 2020	46.52	46.56	46.44	46.49	6,587	+0.08(+0.16%)
Sep 16, 2020	46.52	46.55	46.41	46.41	14,126	-0.08(-0.17%)
Sep 15, 2020	46.50	46.52	46.42	46.49	12,442	+0.03(+0.06%)
Sep 14, 2020	46.49	46.56	46.44	46.47	17,257	+0.04(+0.08%)
Sep 11, 2020	46.42	46.45	46.35	46.43	29,878	+0.13(+0.28%)
Sep 10, 2020	46.28	46.35	46.23	46.30	18,562	-0.03(-0.05%)
Sep 09, 2020	46.35	46.35	46.29	46.33	11,989	+0.05(+0.11%)
Sep 08, 2020	46.28	46.38	46.28	46.28	12,651	+0.00(+0.00%)
Sep 04, 2020	46.63	46.63	46.28	46.28	16,533	-0.34(-0.73%)
Sep 03, 2020	46.61	46.66	46.52	46.62	10,784	-0.02(-0.04%)
Sep 02, 2020	46.49	46.69	46.47	46.64	25,187	+0.24(+0.51%)
Sep 01, 2020	46.24	46.47	46.19	46.40	38,448	+0.22(+0.48%)
Aug 31, 2020	46.28	46.32	46.17	46.18	52,073	-0.04(-0.09%)
Aug 28, 2020	46.25	46.29	46.18	46.22	70,777	+0.06(+0.13%)
Aug 27, 2020	46.39	46.39	46.15	46.17	24,038	-0.27(-0.58%)
Aug 26, 2020	46.41	46.44	46.31	46.44	33,807	-0.03(-0.07%)
Aug 25, 2020	46.48	46.50	46.35	46.47	11,923	-0.12(-0.25%)
Aug 24, 2020	46.70	46.70	46.49	46.59	12,444	-0.01(-0.03%)
Aug 21, 2020	46.49	46.65	46.49	46.60	11,125	+0.07(+0.16%)
Aug 20, 2020	46.49	46.58	46.44	46.53	15,916	+0.11(+0.23%)
Aug 19, 2020	46.50	46.51	46.42	46.42	8,070	-0.07(-0.15%)
Aug 18, 2020	46.66	46.66	46.44	46.49	11,458	+0.02(+0.05%)
Aug 17, 2020	47.70	47.70	46.44	46.47	36,890	+0.12(+0.25%)
Aug 14, 2020	46.48	46.48	46.34	46.35	22,842	-0.13(-0.28%)
Aug 13, 2020	46.65	46.71	46.46	46.48	10,145	-0.28(-0.61%)
Aug 12, 2020	46.78	46.82	46.70	46.77	12,687	-0.05(-0.11%)
Aug 11, 2020	46.93	46.93	46.77	46.82	20,226	-0.24(-0.50%)
Aug 10, 2020	47.16	47.16	47.02	47.05	11,125	-0.05(-0.11%)
Aug 07, 2020	47.18	47.18	47.09	47.10	8,995	-0.01(-0.02%)
Aug 06, 2020	47.17	47.18	47.09	47.11	7,348	+0.14(+0.31%)
Aug 05, 2020	47.03	47.04	46.97	46.97	25,427	-0.11(-0.23%)
Aug 04, 2020	46.93	47.08	46.93	47.07	11,849	+0.14(+0.30%)
Aug 03, 2020	46.96	46.96	46.89	46.93	23,717	-0.01(-0.02%)
Jul 31, 2020	46.90	46.94	46.83	46.94	11,388	+0.10(+0.22%)
Jul 30, 2020	46.83	46.92	46.83	46.84	11,297	+0.09(+0.20%)
Jul 29, 2020	46.79	46.80	46.73	46.75	13,293	+0.00(+0.00%)
Jul 28, 2020	46.73	46.77	46.73	46.75	20,454	+0.03(+0.07%)
Jul 27, 2020	46.86	46.86	46.72	46.72	15,445	-0.07(-0.15%)
Jul 24, 2020	46.70	46.80	46.70	46.79	5,219	+0.00(+0.01%)
Jul 23, 2020	46.71	46.83	46.71	46.78	6,825	+0.08(+0.17%)
Jul 22, 2020	46.78	46.78	46.67	46.70	2,755	+0.10(+0.21%)
Jul 21, 2020	46.52	46.62	46.52	46.61	10,130	+0.12(+0.25%)
Jul 20, 2020	46.57	46.57	46.43	46.49	39,363	+0.08(+0.16%)
Jul 17, 2020	46.41	46.48	46.35	46.41	20,760	+0.10(+0.22%)
Jul 16, 2020	46.38	46.38	46.30	46.31	7,593	+0.13(+0.29%)
Jul 15, 2020	46.12	46.24	46.12	46.18	11,823	+0.04(+0.09%)
Jul 14, 2020	46.17	46.24	46.14	46.14	7,031	+0.10(+0.22%)
Jul 13, 2020	46.08	46.11	46.02	46.03	38,209	-0.08(-0.18%)
Jul 10, 2020	46.40	46.40	46.06	46.12	17,675	-0.05(-0.10%)
Jul 09, 2020	46.04	46.17	46.01	46.16	3,574	+0.20(+0.43%)
Jul 08, 2020	46.19	46.19	45.97	45.97	19,658	-0.03(-0.07%)
Jul 07, 2020	45.82	46.21	45.76	46.00	235,375	+0.30(+0.65%)
Jul 06, 2020	45.65	45.79	45.65	45.71	43,476	+0.05(+0.11%)
Jul 02, 2020	45.68	45.73	45.62	45.65	7,710	+0.07(+0.15%)
Jul 01, 2020	45.53	45.64	45.33	45.59	14,163	-0.16(-0.35%)
Jun 30, 2020	45.71	45.75	45.44	45.75	16,730	+0.25(+0.55%)
Jun 29, 2020	45.42	45.51	45.42	45.49	13,073	+0.07(+0.15%)
Jun 26, 2020	45.53	45.53	45.30	45.43	33,177	+0.00(+0.01%)
Jun 25, 2020	45.38	45.49	45.33	45.42	15,212	+0.06(+0.13%)
Jun 24, 2020	45.32	45.44	45.17	45.37	12,677	+0.01(+0.01%)
Jun 23, 2020	45.25	45.52	45.25	45.36	17,123	-0.06(-0.13%)
Jun 22, 2020	45.63	45.63	45.39	45.42	48,975	-0.18(-0.39%)
Jun 19, 2020	45.31	45.73	45.31	45.60	41,739	+0.04(+0.08%)
Jun 18, 2020	45.45	45.60	45.38	45.56	86,305	+0.16(+0.36%)
Jun 17, 2020	45.69	45.69	45.26	45.39	59,799	-0.10(-0.22%)
Jun 16, 2020	45.45	45.54	45.32	45.49	21,583	+0.15(+0.33%)
Jun 15, 2020	45.15	45.49	45.10	45.34	19,449	+0.18(+0.40%)
Jun 12, 2020	45.19	45.19	44.99	45.16	19,145	+0.31(+0.69%)
Jun 11, 2020	44.95	44.95	44.76	44.85	346,009	-0.30(-0.65%)
Jun 10, 2020	44.93	45.15	44.85	45.15	44,180	+0.20(+0.45%)
Jun 09, 2020	44.96	45.00	44.95	44.95	43,359	-0.02(-0.04%)
Jun 08, 2020	44.87	45.02	44.87	44.96	178,887	+0.14(+0.31%)
Jun 05, 2020	44.61	44.82	44.56	44.82	35,199	+0.30(+0.67%)
Jun 04, 2020	44.59	44.65	44.53	44.53	27,879	-0.13(-0.28%)
Jun 03, 2020	44.58	44.67	44.49	44.65	20,793	+0.00(+0.00%)
Jun 02, 2020	44.51	44.65	44.51	44.65	13,556	+0.15(+0.34%)