Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
May 30, 2018	36.97	36.97	36.97	36.97	261	+0.18(+0.48%)
May 29, 2018	36.79	36.79	36.79	36.79	0	+0.00(+0.00%)
May 25, 2018		36.79	36.79	36.79	0	+0.08(+0.21%)
May 24, 2018	36.72	36.72	36.72	36.72	261	+0.24(+0.65%)
May 23, 2018	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
May 22, 2018	36.48	36.48	36.48	36.48	392	+0.02(+0.06%)
May 21, 2018	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
May 18, 2018	36.46	36.46	36.46	36.46	393	+0.02(+0.04%)
May 17, 2018	36.44	36.44	36.44	36.44	52	-0.01(-0.02%)
May 16, 2018	36.45	36.45	36.45	36.45	65	+0.04(+0.11%)
May 15, 2018	36.51	36.51	36.41	36.41	1,570	-0.24(-0.67%)
May 14, 2018	36.66	36.66	36.66	36.66	392	+0.08(+0.21%)
May 11, 2018	36.58	36.58	36.58	36.58	108	+0.00(+0.00%)
May 10, 2018	36.58	36.58	36.58	36.58	0	+0.00(+0.00%)
May 09, 2018	36.58	36.58	36.58	36.58	27	-0.02(-0.04%)
May 08, 2018	36.60	36.60	36.60	36.60	1	+0.00(+0.00%)
May 07, 2018	36.60	36.60	36.60	36.60	479	-0.05(-0.15%)
May 04, 2018	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
May 03, 2018	36.65	36.65	36.65	36.65	58	+0.00(+0.00%)
May 02, 2018	36.65	36.65	36.65	36.65	130	-0.08(-0.21%)
May 01, 2018	36.72	36.72	36.72	36.72	0	+0.00(+0.00%)
Apr 30, 2018	36.74	36.74	36.72	36.72	7,237	-0.02(-0.06%)
Apr 27, 2018	36.75	36.75	36.75	36.75	524	+0.08(+0.23%)
Apr 26, 2018	36.66	36.66	36.66	36.66	131	-0.10(-0.27%)
Apr 25, 2018	36.76	36.76	36.76	36.76	0	+0.00(+0.00%)
Apr 24, 2018	36.76	36.76	36.76	36.76	0	+0.00(+0.00%)
Apr 23, 2018	36.73	36.76	36.73	36.76	1,332	-0.08(-0.23%)
Apr 20, 2018	36.85	36.85	36.85	36.85	0	+0.00(+0.00%)
Apr 19, 2018	36.91	36.91	36.85	36.85	655	-0.21(-0.58%)
Apr 18, 2018	37.06	37.06	37.06	37.06	131	-0.05(-0.12%)
Apr 17, 2018	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Apr 16, 2018	37.10	37.10	37.10	37.10	1	-0.03(-0.08%)
Apr 13, 2018	37.14	37.14	37.14	37.14	131	-0.01(-0.02%)
Apr 12, 2018	37.18	37.18	37.11	37.14	926	-0.11(-0.31%)
Apr 11, 2018	37.26	37.26	37.26	37.26	786	+0.11(+0.29%)
Apr 10, 2018	37.15	37.15	37.15	37.15	6	+0.00(+0.00%)
Apr 09, 2018	37.15	37.16	37.15	37.15	4,623	+0.01(+0.02%)
Apr 06, 2018	37.14	37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 05, 2018	37.14	37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 04, 2018	37.14	37.14	37.14	37.14	6	+0.00(+0.00%)
Apr 03, 2018	37.14	37.14	37.14	37.14	524	+0.00(+0.00%)
Apr 02, 2018	37.14	37.14	37.14	37.14	1,038	-0.07(-0.19%)
Mar 29, 2018		37.21	37.21	37.21	0	+0.32(+0.87%)
Mar 28, 2018	36.89	36.89	36.89	36.89	0	+0.00(+0.00%)
Mar 27, 2018	36.89	36.89	36.89	36.89	34	+0.00(+0.00%)
Mar 26, 2018	36.89	36.89	36.89	36.89	880	+0.00(+0.00%)
Mar 23, 2018	36.89	36.89	36.89	36.89	486	-0.08(-0.21%)
Mar 22, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 21, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 20, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 19, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 16, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 15, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 14, 2018	36.97	36.97	36.97	36.97	1	+0.00(+0.00%)
Mar 13, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 12, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 09, 2018	36.97	36.97	36.97	36.97	1	-0.01(-0.01%)
Mar 08, 2018	36.97	36.97	36.97	36.97	1	+0.00(+0.00%)
Mar 07, 2018	36.97	36.97	36.97	36.97	77	+0.00(+0.00%)
Mar 06, 2018	36.97	36.97	36.97	36.97	0	+0.00(+0.00%)
Mar 05, 2018	36.95	36.98	36.95	36.97	2,596	-0.28(-0.76%)
Mar 02, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Mar 01, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 28, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 27, 2018	37.26	37.26	37.26	37.26	26	+0.00(+0.00%)
Feb 26, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 23, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 22, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 21, 2018	37.26	37.26	37.26	37.26	26	+0.00(+0.00%)
Feb 20, 2018	37.26	37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 16, 2018		37.26	37.26	37.26	0	+0.00(+0.00%)
Feb 15, 2018	37.26	37.26	37.26	37.26	63	+0.00(+0.00%)
Feb 14, 2018	37.26	37.26	37.26	37.26	59	+0.00(+0.00%)
Feb 13, 2018	37.26	37.26	37.26	37.26	1	+0.00(+0.00%)
Feb 12, 2018	37.26	37.26	37.26	37.26	77	+0.00(+0.00%)
Feb 09, 2018	37.26	37.26	37.26	37.26	2	+0.00(+0.00%)
Feb 08, 2018	37.26	37.26	37.26	37.26	133	-0.36(-0.95%)
Feb 07, 2018	37.60	37.61	37.60	37.61	627	+0.02(+0.04%)
Feb 06, 2018	37.60	37.60	37.60	37.60	143	-0.25(-0.66%)
Feb 02, 2018		37.85	37.85	37.85	5	+0.00(+0.00%)
Feb 01, 2018	37.85	37.85	37.85	37.85	0	-0.00(-0.00%)
Jan 31, 2018	37.85	37.85	37.85	37.85	9	+0.00(+0.00%)
Jan 30, 2018	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Jan 29, 2018	37.85	37.85	37.85	37.85	29	+0.06(+0.16%)
Jan 26, 2018	37.79	37.79	37.79	37.79	6	+0.00(+0.00%)
Jan 25, 2018	37.79	37.79	37.79	37.79	0	+0.00(+0.00%)
Jan 24, 2018	37.79	37.79	37.79	37.79	0	+0.00(+0.00%)
Jan 23, 2018	37.79	37.79	37.79	37.79	0	+0.00(+0.00%)
Jan 22, 2018	37.79	37.79	37.79	37.79	132	-0.06(-0.16%)
Jan 19, 2018	37.82	37.85	37.82	37.85	462	-0.20(-0.52%)
Jan 18, 2018	38.04	38.04	38.04	38.04	0	+0.00(+0.00%)
Jan 17, 2018	38.04	38.04	38.04	38.04	185	-0.03(-0.08%)
Jan 16, 2018	38.07	38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 12, 2018		38.07	38.07	38.07	0	+0.00(+0.00%)
Jan 11, 2018		38.07	38.00	38.07	1,175	+0.07(+0.18%)
Jan 10, 2018	38.00	38.00	38.00	38.00	264	-0.11(-0.30%)
Jan 09, 2018	38.12	38.12	38.12	38.12	0	+0.00(+0.00%)
Jan 08, 2018	38.12	38.12	38.12	38.12	1,142	+0.05(+0.12%)
Jan 05, 2018	38.07	38.07	38.07	38.07	661	-0.03(-0.09%)
Jan 04, 2018	38.09	38.11	38.09	38.11	907	+0.20(+0.52%)
Jan 03, 2018	37.91	37.91	37.91	37.91	0	+0.00(+0.00%)
Jan 02, 2018	37.91	37.91	37.91	37.91	51	+0.00(+0.00%)
Dec 29, 2017		37.91	37.91	37.91	0	+0.00(+0.00%)
Dec 28, 2017	37.91	37.91	37.91	37.91	0	+0.00(+0.00%)
Dec 27, 2017	37.91	37.91	37.91	37.91	0	+0.00(+0.00%)
Dec 26, 2017	37.91	37.91	37.91	37.91	3	+0.00(+0.00%)
Dec 22, 2017	37.91	37.91	37.91	37.91	0	+0.00(+0.00%)
Dec 21, 2017	37.91	37.91	37.91	37.91	0	-0.14(-0.37%)
Dec 20, 2017	38.05	38.05	38.05	38.05	1,310	-0.27(-0.71%)
Dec 19, 2017	38.32	38.32	38.32	38.32	0	+0.00(+0.00%)
Dec 18, 2017	38.32	38.32	38.32	38.32	186	+0.13(+0.35%)
Dec 15, 2017	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Dec 14, 2017	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Dec 13, 2017	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Dec 12, 2017	38.19	38.19	38.19	38.19	330	-0.12(-0.31%)
Dec 11, 2017	38.31	38.31	38.31	38.31	1	+0.00(+0.00%)
Dec 08, 2017	38.31	38.31	38.31	38.31	0	+0.00(+0.00%)
Dec 07, 2017	38.31	38.31	38.31	38.31	2	+0.00(+0.00%)
Dec 06, 2017	38.31	38.31	38.31	38.31	1	+0.06(+0.17%)
Dec 05, 2017	38.24	38.24	38.24	38.24	383	+0.21(+0.55%)
Dec 04, 2017	38.04	38.04	38.04	38.04	0	+0.00(+0.00%)
Dec 01, 2017	38.04	38.04	38.04	38.04	0	-0.11(-0.28%)
Nov 30, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 29, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 28, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 27, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 24, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 22, 2017	38.14	38.14	38.14	38.14	34	+0.00(+0.00%)
Nov 21, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 20, 2017	38.14	38.14	38.14	38.14	0	+0.00(+0.00%)
Nov 17, 2017	38.14	38.14	38.14	38.14	826	-0.01(-0.02%)
Nov 16, 2017	38.15	38.15	38.15	38.15	185	+0.14(+0.36%)
Nov 15, 2017	38.01	38.01	38.01	38.01	0	+0.00(+0.00%)
Nov 14, 2017	38.05	38.05	38.01	38.01	1,605	-0.03(-0.08%)
Nov 13, 2017	38.04	38.04	38.04	38.04	661	-0.27(-0.71%)
Nov 10, 2017	38.32	38.32	38.32	38.32	0	+0.00(+0.00%)
Nov 09, 2017	38.32	38.32	38.32	38.32	3	+0.00(+0.00%)
Nov 08, 2017	38.32	38.32	38.32	38.32	1	+0.00(+0.00%)
Nov 07, 2017	38.32	38.32	38.32	38.32	150	+0.04(+0.10%)
Nov 06, 2017	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Nov 03, 2017	38.28	38.28	38.28	38.28	2	+0.00(+0.00%)
Nov 02, 2017	38.28	38.28	38.28	38.28	165	+0.02(+0.06%)
Nov 01, 2017	38.26	38.26	38.26	38.26	15	+0.04(+0.10%)
Oct 31, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Oct 30, 2017	38.22	38.22	38.22	38.22	81	+0.00(+0.00%)
Oct 27, 2017	38.22	38.22	38.22	38.22	132	+0.00(+0.01%)
Oct 26, 2017	38.21	38.21	38.21	38.21	231	+0.06(+0.15%)
Oct 25, 2017	38.16	38.16	38.16	38.16	281	-0.19(-0.49%)
Oct 24, 2017	38.35	38.35	38.35	38.35	85	+0.00(+0.00%)
Oct 23, 2017	38.35	38.35	38.35	38.35	85	+0.00(+0.00%)
Oct 20, 2017	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Oct 19, 2017	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Oct 18, 2017	38.35	38.35	38.35	38.35	606	+0.03(+0.08%)
Oct 17, 2017	38.32	38.32	38.32	38.32	13	+0.00(+0.00%)
Oct 16, 2017	38.32	38.32	38.32	38.32	0	+0.00(+0.00%)
Oct 13, 2017	38.32	38.32	38.32	38.32	0	+0.00(+0.00%)
Oct 12, 2017	38.26	38.32	38.26	38.32	667	+0.08(+0.21%)
Oct 11, 2017	38.23	38.23	38.23	38.23	0	+0.00(+0.00%)
Oct 10, 2017	38.23	38.23	38.23	38.23	0	+0.00(+0.00%)
Oct 09, 2017	38.25	38.25	38.23	38.23	495	+0.06(+0.16%)
Oct 06, 2017	38.17	38.17	38.17	38.17	132	-0.07(-0.18%)
Oct 05, 2017	38.24	38.24	38.24	38.24	0	+0.00(+0.00%)
Oct 04, 2017	38.24	38.24	38.24	38.24	2	+0.00(+0.00%)
Oct 03, 2017	38.26	38.26	38.24	38.24	264	+0.11(+0.29%)
Oct 02, 2017	38.13	38.13	38.13	38.13	0	-0.10(-0.27%)
Sep 29, 2017	38.23	38.23	38.23	38.23	13	+0.00(+0.00%)
Sep 28, 2017	38.23	38.23	38.23	38.23	0	+0.00(+0.00%)
Sep 27, 2017	38.23	38.23	38.23	38.23	1,940	-0.11(-0.30%)
Sep 26, 2017	38.38	38.38	38.35	38.35	2,374	-0.02(-0.06%)
Sep 25, 2017	38.37	38.37	38.37	38.37	661	+0.20(+0.52%)
Sep 22, 2017	38.17	38.17	38.17	38.17	7	+0.00(+0.00%)
Sep 21, 2017	38.17	38.17	38.17	38.17	0	+0.00(+0.00%)
Sep 20, 2017	38.17	38.17	38.17	38.17	546	-0.08(-0.20%)
Sep 19, 2017	38.25	38.25	38.25	38.25	798	-0.05(-0.12%)
Sep 18, 2017	38.29	38.29	38.29	38.29	132	+0.06(+0.16%)
Sep 15, 2017	38.23	38.23	38.23	38.23	0	+0.00(+0.00%)
Sep 14, 2017	38.23	38.23	38.23	38.23	206	-0.06(-0.16%)
Sep 13, 2017	38.29	38.29	38.29	38.29	1,361	+0.04(+0.10%)
Sep 12, 2017	38.26	38.26	38.26	38.26	268	-0.22(-0.57%)
Sep 11, 2017	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Sep 08, 2017	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Sep 07, 2017	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Sep 06, 2017	38.47	38.47	38.47	38.47	264	+0.11(+0.30%)
Sep 05, 2017	38.36	38.36	38.36	38.36	0	+0.00(+0.00%)
Sep 01, 2017	38.40	38.40	38.36	38.36	264	-0.17(-0.45%)
Aug 31, 2017	38.53	38.53	38.53	38.53	264	+0.23(+0.61%)
Aug 30, 2017	38.30	38.30	38.30	38.30	17	+0.00(+0.00%)
Aug 29, 2017	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Aug 28, 2017	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Aug 25, 2017	38.30	38.30	38.30	38.30	7	+0.00(+0.00%)
Aug 24, 2017	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Aug 23, 2017	38.30	38.30	38.30	38.30	17	+0.00(+0.00%)
Aug 22, 2017	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Aug 21, 2017	38.30	38.30	38.30	38.30	7	-0.05(-0.14%)
Aug 18, 2017	38.35	38.35	38.35	38.35	142	+0.05(+0.14%)
Aug 17, 2017	38.30	38.30	38.30	38.30	528	+0.08(+0.22%)
Aug 16, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 15, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 14, 2017	38.22	38.22	38.22	38.22	132	+0.00(+0.00%)
Aug 11, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 10, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 09, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 08, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 07, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 04, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 03, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 02, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Aug 01, 2017	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Jul 31, 2017	38.22	38.22	38.22	38.22	132	-0.06(-0.16%)
Jul 28, 2017	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Jul 27, 2017	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Jul 26, 2017	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Jul 25, 2017	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Jul 24, 2017	38.28	38.28	38.28	38.28	157	+0.08(+0.20%)
Jul 21, 2017	38.20	38.20	38.20	38.20	14	+0.00(+0.00%)
Jul 20, 2017	38.20	38.20	38.20	38.20	2,644	+0.00(+0.00%)
Jul 19, 2017	38.19	38.20	38.19	38.20	423	+0.15(+0.40%)
Jul 18, 2017	38.05	38.05	38.05	38.05	130	+0.00(+0.00%)
Jul 17, 2017	38.05	38.05	38.05	38.05	67	+0.00(+0.00%)